INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:48 | - | 21,950 |
09.09.24 16:31:06 | - | 21,950 |
09.09.24 16:18:12 | - | 22,000 |
09.09.24 16:13:28 | - | 21,950 |
09.09.24 16:13:28 | - | 21,950 |
09.09.24 16:11:07 | - | 21,900 |
09.09.24 15:51:02 | - | 21,850 |
09.09.24 15:13:27 | - | 21,800 |
09.09.24 15:13:27 | - | 21,850 |
09.09.24 15:11:13 | - | 21,800 |
09.09.24 15:10:57 | - | 21,800 |
09.09.24 15:10:39 | - | 21,800 |
09.09.24 15:10:39 | - | 21,800 |
09.09.24 15:09:20 | - | 21,850 |
09.09.24 15:07:59 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:35 | - | 21,950 |
09.09.24 15:03:34 | - | 21,950 |
09.09.24 14:58:06 | - | 22,000 |
09.09.24 14:31:03 | - | 21,950 |
09.09.24 14:30:32 | - | 21,950 |
09.09.24 14:30:32 | - | 21,950 |
09.09.24 14:30:06 | - | 22,000 |
09.09.24 14:23:59 | - | 22,000 |
09.09.24 14:10:42 | - | 22,000 |
09.09.24 14:00:28 | - | 22,050 |
09.09.24 14:00:28 | - | 22,050 |
09.09.24 13:18:33 | - | 22,050 |
09.09.24 13:02:00 | - | 22,000 |
09.09.24 12:32:51 | - | 22,000 |
09.09.24 11:46:05 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:46:05 | - | 21,950 |
09.09.24 11:20:16 | - | 21,950 |
09.09.24 11:15:33 | - | 22,000 |
09.09.24 11:15:31 | - | 22,050 |
09.09.24 11:15:28 | - | 22,000 |
09.09.24 10:51:18 | - | 21,950 |
09.09.24 10:07:54 | - | 21,900 |
09.09.24 09:42:41 | - | 21,850 |
09.09.24 09:41:15 | - | 21,900 |
09.09.24 09:40:15 | - | 21,850 |
09.09.24 09:35:24 | - | 21,900 |
09.09.24 09:33:00 | - | 21,850 |
09.09.24 09:29:31 | - | 21,900 |
09.09.24 09:25:03 | - | 21,850 |
09.09.24 09:08:32 | - | 21,900 |