INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:48 | - | 22,000 |
10.09.24 17:35:45 | - | 21,950 |
10.09.24 17:35:40 | - | 22,000 |
10.09.24 17:35:34 | - | 21,950 |
10.09.24 17:35:26 | - | 22,000 |
10.09.24 17:35:20 | - | 21,950 |
10.09.24 17:30:01 | - | 22,050 |
10.09.24 17:29:59 | - | 22,050 |
10.09.24 17:29:51 | - | 22,050 |
10.09.24 17:29:00 | - | 22,050 |
10.09.24 17:15:35 | - | 22,050 |
10.09.24 17:15:27 | - | 22,050 |
10.09.24 16:53:57 | - | 22,000 |
10.09.24 16:41:22 | - | 21,950 |
10.09.24 16:04:08 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:56 | - | 21,950 |
10.09.24 14:59:13 | - | 21,950 |
10.09.24 14:19:34 | - | 21,900 |
10.09.24 14:18:33 | - | 21,950 |
10.09.24 14:17:43 | - | 21,900 |
10.09.24 13:51:44 | - | 21,950 |
10.09.24 13:37:58 | - | 21,900 |
10.09.24 13:37:58 | - | 21,900 |
10.09.24 13:34:48 | - | 21,900 |
10.09.24 13:19:39 | - | 21,950 |
10.09.24 13:02:23 | - | 21,950 |
10.09.24 12:11:24 | - | 21,950 |
10.09.24 12:11:19 | - | 21,950 |
10.09.24 11:05:36 | - | 21,900 |
10.09.24 10:51:58 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:58 | - | 21,900 |
10.09.24 10:51:41 | - | 21,950 |
10.09.24 10:13:00 | - | 21,900 |
10.09.24 10:12:59 | - | 21,900 |
10.09.24 09:41:58 | - | 21,950 |
10.09.24 09:41:57 | - | 21,950 |
10.09.24 09:17:37 | - | 22,000 |
10.09.24 09:00:21 | - | 21,950 |
10.09.24 09:00:19 | - | 22,000 |
10.09.24 08:50:10 | - | 22,000 |
10.09.24 08:00:44 | - | 22,000 |
09.09.24 21:58:00 | - | 22,000 |
09.09.24 21:21:09 | - | 22,050 |
09.09.24 21:19:25 | - | 22,050 |
09.09.24 20:42:35 | - | 22,050 |