VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:33 | - | 8,646 |
21.11.24 10:47:32 | - | 8,652 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:47:02 | - | 8,656 |
21.11.24 10:46:18 | - | 8,654 |
21.11.24 10:45:41 | - | 8,642 |
21.11.24 10:45:16 | - | 8,640 |
21.11.24 10:45:02 | - | 8,642 |
21.11.24 10:44:34 | - | 8,644 |
21.11.24 10:44:27 | - | 8,646 |
21.11.24 10:44:04 | - | 8,646 |
21.11.24 10:43:49 | - | 8,644 |
21.11.24 10:43:18 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:54 | - | 8,650 |
21.11.24 10:41:41 | - | 8,642 |
21.11.24 10:41:12 | - | 8,642 |
21.11.24 10:40:48 | - | 8,626 |
21.11.24 10:40:18 | - | 8,624 |
21.11.24 10:39:55 | - | 8,624 |
21.11.24 10:39:46 | - | 8,624 |
21.11.24 10:39:26 | - | 8,630 |
21.11.24 10:39:03 | - | 8,632 |
21.11.24 10:38:39 | - | 8,630 |
21.11.24 10:37:42 | - | 8,624 |
21.11.24 10:37:17 | - | 8,630 |
21.11.24 10:36:59 | - | 8,638 |
21.11.24 10:36:33 | - | 8,638 |
21.11.24 10:35:49 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:30 | - | 8,636 |
21.11.24 10:35:01 | - | 8,642 |
21.11.24 10:34:07 | - | 8,642 |
21.11.24 10:33:31 | - | 8,640 |
21.11.24 10:33:25 | - | 8,642 |
21.11.24 10:32:46 | - | 8,636 |
21.11.24 10:32:05 | - | 8,632 |
21.11.24 10:31:31 | - | 8,632 |
21.11.24 10:31:14 | - | 8,638 |
21.11.24 10:31:14 | - | 8,638 |
21.11.24 10:31:14 | - | 8,638 |
21.11.24 10:30:33 | - | 8,630 |
21.11.24 10:30:06 | - | 8,630 |
21.11.24 10:29:27 | - | 8,630 |
21.11.24 10:29:08 | - | 8,628 |