ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:48:26 | - | 62,600 |
08.11.24 21:48:24 | - | 62,700 |
08.11.24 21:48:23 | - | 62,600 |
08.11.24 21:43:07 | - | 62,500 |
08.11.24 21:00:03 | - | 62,600 |
08.11.24 21:00:02 | - | 62,500 |
08.11.24 20:56:02 | - | 62,600 |
08.11.24 20:55:56 | - | 62,500 |
08.11.24 20:55:54 | - | 62,600 |
08.11.24 20:36:28 | - | 62,500 |
08.11.24 19:41:17 | - | 62,600 |
08.11.24 19:41:16 | - | 62,400 |
08.11.24 18:04:16 | - | 61,900 |
08.11.24 18:03:46 | - | 62,000 |
08.11.24 17:58:02 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:50:33 | - | 62,000 |
08.11.24 17:50:18 | - | 61,900 |
08.11.24 17:48:33 | - | 62,000 |
08.11.24 17:46:03 | - | 61,900 |
08.11.24 17:36:44 | - | 62,000 |
08.11.24 17:36:18 | - | 61,900 |
08.11.24 17:36:14 | - | 62,000 |
08.11.24 17:35:59 | - | 61,900 |
08.11.24 17:35:21 | - | 62,000 |
08.11.24 17:34:33 | - | 61,900 |
08.11.24 17:32:33 | - | 61,800 |
08.11.24 17:31:48 | - | 61,900 |
08.11.24 17:31:03 | - | 61,800 |
08.11.24 17:30:07 | - | 61,900 |
08.11.24 17:30:04 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:29:58 | - | 62,000 |
08.11.24 17:29:55 | - | 62,100 |
08.11.24 17:22:44 | - | 62,200 |
08.11.24 17:22:43 | - | 62,200 |
08.11.24 17:16:33 | - | 62,200 |
08.11.24 17:15:37 | - | 62,300 |
08.11.24 17:14:16 | - | 62,400 |
08.11.24 17:13:43 | - | 62,400 |
08.11.24 17:12:06 | - | 62,400 |
08.11.24 16:35:36 | - | 62,300 |
08.11.24 16:34:57 | - | 62,400 |
08.11.24 16:34:54 | - | 62,300 |
08.11.24 16:34:53 | - | 62,300 |
08.11.24 16:32:44 | - | 62,700 |
08.11.24 16:32:19 | - | 62,600 |