ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:24:56 | - | 76,200 |
10.06.25 12:23:59 | - | 76,400 |
10.06.25 12:22:51 | - | 76,500 |
10.06.25 12:22:04 | - | 76,400 |
10.06.25 12:19:27 | - | 76,400 |
10.06.25 12:18:51 | - | 76,400 |
10.06.25 12:15:10 | - | 76,200 |
10.06.25 12:15:10 | - | 76,300 |
10.06.25 12:15:09 | - | 76,300 |
10.06.25 12:12:50 | - | 76,400 |
10.06.25 12:12:49 | - | 76,500 |
10.06.25 12:12:49 | - | 76,500 |
10.06.25 12:12:49 | - | 76,400 |
10.06.25 12:12:17 | - | 76,400 |
10.06.25 12:09:43 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:06:59 | - | 76,400 |
10.06.25 12:04:16 | - | 76,500 |
10.06.25 11:43:56 | - | 76,200 |
10.06.25 11:39:36 | - | 76,100 |
10.06.25 11:35:21 | - | 76,000 |
10.06.25 11:35:11 | - | 76,100 |
10.06.25 11:35:00 | - | 76,000 |
10.06.25 11:34:23 | - | 76,100 |
10.06.25 11:16:53 | - | 76,200 |
10.06.25 11:16:53 | - | 76,300 |
10.06.25 11:15:26 | - | 76,200 |
10.06.25 11:15:09 | - | 76,300 |
10.06.25 11:14:47 | - | 76,200 |
10.06.25 11:06:58 | - | 76,300 |
10.06.25 11:06:46 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:10 | - | 75,900 |
10.06.25 11:02:04 | - | 75,800 |
10.06.25 11:02:04 | - | 75,900 |
10.06.25 11:00:33 | - | 75,800 |
10.06.25 11:00:25 | - | 75,800 |
10.06.25 11:00:21 | - | 75,800 |
10.06.25 11:00:06 | - | 75,800 |
10.06.25 11:00:05 | - | 75,800 |
10.06.25 11:00:00 | - | 75,900 |
10.06.25 10:59:45 | - | 75,900 |
10.06.25 10:59:36 | - | 75,900 |
10.06.25 10:59:10 | - | 76,000 |
10.06.25 10:58:56 | - | 76,000 |
10.06.25 10:57:43 | - | 75,800 |
10.06.25 10:57:38 | - | 75,900 |