ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:04:48 | - | 76,100 |
10.06.25 15:04:46 | - | 76,200 |
10.06.25 15:03:02 | - | 76,100 |
10.06.25 15:02:13 | - | 76,200 |
10.06.25 14:49:30 | - | 76,100 |
10.06.25 14:49:26 | - | 76,000 |
10.06.25 14:49:26 | - | 76,100 |
10.06.25 14:49:23 | - | 76,100 |
10.06.25 14:49:23 | - | 76,000 |
10.06.25 14:45:11 | - | 76,100 |
10.06.25 14:45:10 | - | 76,200 |
10.06.25 14:44:48 | - | 76,100 |
10.06.25 14:44:47 | - | 76,200 |
10.06.25 14:44:01 | - | 76,100 |
10.06.25 14:43:57 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:34 | - | 76,100 |
10.06.25 14:43:30 | - | 76,200 |
10.06.25 14:40:53 | - | 76,100 |
10.06.25 14:30:31 | - | 76,200 |
10.06.25 14:29:37 | - | 76,100 |
10.06.25 14:29:04 | - | 76,100 |
10.06.25 14:29:03 | - | 76,100 |
10.06.25 14:29:03 | - | 76,100 |
10.06.25 14:28:58 | - | 76,100 |
10.06.25 14:21:20 | - | 76,100 |
10.06.25 14:21:18 | - | 76,000 |
10.06.25 14:21:09 | - | 76,100 |
10.06.25 14:21:07 | - | 76,000 |
10.06.25 14:20:59 | - | 76,100 |
10.06.25 14:20:55 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:47 | - | 76,100 |
10.06.25 14:20:45 | - | 76,000 |
10.06.25 14:20:27 | - | 76,100 |
10.06.25 14:20:19 | - | 76,000 |
10.06.25 14:20:07 | - | 76,100 |
10.06.25 14:20:02 | - | 76,000 |
10.06.25 14:14:22 | - | 76,100 |
10.06.25 14:14:16 | - | 76,200 |
10.06.25 14:10:58 | - | 76,100 |
10.06.25 14:10:34 | - | 76,200 |
10.06.25 14:08:22 | - | 76,100 |
10.06.25 14:05:41 | - | 76,200 |
10.06.25 14:05:34 | - | 76,100 |
10.06.25 14:05:34 | - | 76,100 |
10.06.25 14:04:36 | - | 76,000 |