EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:29:10 | - | 7,408 |
13.06.25 09:29:08 | - | 7,398 |
13.06.25 09:29:06 | - | 7,396 |
13.06.25 09:29:04 | - | 7,388 |
13.06.25 09:29:00 | - | 7,382 |
13.06.25 09:28:59 | - | 7,396 |
13.06.25 09:28:58 | - | 7,402 |
13.06.25 09:28:58 | - | 7,402 |
13.06.25 09:28:56 | - | 7,398 |
13.06.25 09:28:55 | - | 7,400 |
13.06.25 09:28:51 | - | 7,402 |
13.06.25 09:28:45 | - | 7,400 |
13.06.25 09:28:43 | - | 7,400 |
13.06.25 09:28:30 | - | 7,390 |
13.06.25 09:28:19 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:28:18 | - | 7,404 |
13.06.25 09:28:17 | - | 7,392 |
13.06.25 09:28:16 | - | 7,396 |
13.06.25 09:28:04 | - | 7,366 |
13.06.25 09:28:03 | - | 7,366 |
13.06.25 09:27:47 | - | 7,368 |
13.06.25 09:27:45 | - | 7,366 |
13.06.25 09:27:39 | - | 7,362 |
13.06.25 09:27:38 | - | 7,376 |
13.06.25 09:27:25 | - | 7,386 |
13.06.25 09:26:27 | - | 7,390 |
13.06.25 09:26:25 | - | 7,392 |
13.06.25 09:26:13 | - | 7,394 |
13.06.25 09:26:10 | - | 7,392 |
13.06.25 09:25:57 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:25:44 | - | 7,388 |
13.06.25 09:25:38 | - | 7,384 |
13.06.25 09:25:16 | - | 7,384 |
13.06.25 09:24:40 | - | 7,372 |
13.06.25 09:24:38 | - | 7,376 |
13.06.25 09:24:37 | - | 7,372 |
13.06.25 09:24:31 | - | 7,376 |
13.06.25 09:24:21 | - | 7,376 |
13.06.25 09:24:20 | - | 7,382 |
13.06.25 09:24:18 | - | 7,348 |
13.06.25 09:24:08 | - | 7,344 |
13.06.25 09:23:38 | - | 7,340 |
13.06.25 09:23:36 | - | 7,340 |
13.06.25 09:23:31 | - | 7,332 |
13.06.25 09:23:28 | - | 7,326 |