EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:28:16 | - | 10,370 |
18.11.24 14:24:44 | - | 10,370 |
18.11.24 14:24:40 | - | 10,360 |
18.11.24 14:23:01 | - | 10,350 |
18.11.24 14:22:52 | - | 10,360 |
18.11.24 14:22:17 | - | 10,340 |
18.11.24 14:21:17 | - | 10,340 |
18.11.24 14:21:14 | - | 10,330 |
18.11.24 14:18:48 | - | 10,340 |
18.11.24 14:18:47 | - | 10,330 |
18.11.24 14:18:04 | - | 10,340 |
18.11.24 14:15:52 | - | 10,350 |
18.11.24 14:15:26 | - | 10,340 |
18.11.24 14:15:25 | - | 10,340 |
18.11.24 14:14:13 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:14:12 | - | 10,350 |
18.11.24 14:14:02 | - | 10,340 |
18.11.24 14:14:01 | - | 10,350 |
18.11.24 14:13:22 | - | 10,360 |
18.11.24 14:10:37 | - | 10,360 |
18.11.24 14:09:21 | - | 10,380 |
18.11.24 14:06:53 | - | 10,370 |
18.11.24 13:59:10 | - | 10,360 |
18.11.24 13:59:09 | - | 10,360 |
18.11.24 13:59:06 | - | 10,350 |
18.11.24 13:58:45 | - | 10,350 |
18.11.24 13:58:27 | - | 10,360 |
18.11.24 13:58:23 | - | 10,350 |
18.11.24 13:54:38 | - | 10,340 |
18.11.24 13:51:38 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:51:11 | - | 10,350 |
18.11.24 13:51:06 | - | 10,340 |
18.11.24 13:50:53 | - | 10,350 |
18.11.24 13:50:10 | - | 10,360 |
18.11.24 13:50:01 | - | 10,350 |
18.11.24 13:46:52 | - | 10,360 |
18.11.24 13:46:21 | - | 10,350 |
18.11.24 13:46:11 | - | 10,360 |
18.11.24 13:45:21 | - | 10,360 |
18.11.24 13:45:20 | - | 10,380 |
18.11.24 13:45:18 | - | 10,380 |
18.11.24 13:44:45 | - | 10,390 |
18.11.24 13:43:05 | - | 10,410 |
18.11.24 13:42:31 | - | 10,420 |
18.11.24 13:42:05 | - | 10,420 |