C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:24 | - | 82,500 |
02.06.25 15:59:13 | - | 83,000 |
02.06.25 15:59:09 | - | 83,000 |
02.06.25 15:58:04 | - | 82,500 |
02.06.25 15:58:02 | - | 82,500 |
02.06.25 15:57:02 | - | 82,500 |
02.06.25 15:50:04 | - | 82,500 |
02.06.25 15:50:01 | - | 82,500 |
02.06.25 15:49:54 | - | 82,500 |
02.06.25 15:49:42 | - | 82,500 |
02.06.25 15:49:33 | - | 82,500 |
02.06.25 15:48:31 | - | 82,500 |
02.06.25 15:46:28 | - | 82,500 |
02.06.25 15:46:22 | - | 82,500 |
02.06.25 15:46:19 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:43:58 | - | 82,500 |
02.06.25 15:43:24 | - | 83,000 |
02.06.25 15:43:23 | - | 82,500 |
02.06.25 15:43:10 | - | 83,000 |
02.06.25 15:43:08 | - | 82,500 |
02.06.25 15:42:28 | - | 82,500 |
02.06.25 15:41:52 | - | 83,000 |
02.06.25 15:41:33 | - | 82,500 |
02.06.25 15:41:33 | - | 82,500 |
02.06.25 15:41:24 | - | 82,500 |
02.06.25 15:41:21 | - | 82,500 |
02.06.25 15:41:12 | - | 82,500 |
02.06.25 15:40:19 | - | 82,500 |
02.06.25 15:40:17 | - | 82,500 |
02.06.25 15:40:14 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:40:13 | - | 82,500 |
02.06.25 15:40:05 | - | 82,500 |
02.06.25 15:39:51 | - | 82,500 |
02.06.25 15:39:47 | - | 82,000 |
02.06.25 15:39:44 | - | 82,000 |
02.06.25 15:36:14 | - | 82,500 |
02.06.25 15:35:09 | - | 82,500 |
02.06.25 15:33:57 | - | 83,000 |
02.06.25 15:33:49 | - | 83,000 |
02.06.25 15:33:22 | - | 83,000 |
02.06.25 15:32:09 | - | 83,500 |
02.06.25 15:30:41 | - | 83,500 |
02.06.25 15:30:37 | - | 84,000 |
02.06.25 15:30:08 | - | 83,500 |
02.06.25 11:59:11 | - | 83,500 |