C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:58:14 | - | 83,000 |
02.06.25 09:57:38 | - | 83,500 |
02.06.25 09:57:25 | - | 83,000 |
02.06.25 09:57:17 | - | 83,500 |
02.06.25 09:56:56 | - | 83,000 |
02.06.25 09:55:10 | - | 83,500 |
02.06.25 09:55:09 | - | 83,000 |
02.06.25 09:54:41 | - | 83,500 |
02.06.25 09:51:50 | - | 83,000 |
02.06.25 09:51:41 | - | 83,500 |
02.06.25 09:51:22 | - | 83,000 |
02.06.25 09:51:19 | - | 83,500 |
02.06.25 09:50:59 | - | 83,000 |
02.06.25 09:50:42 | - | 83,500 |
02.06.25 09:50:19 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:12 | - | 83,500 |
02.06.25 09:31:11 | - | 83,000 |
02.06.25 09:31:09 | - | 83,500 |
02.06.25 09:27:44 | - | 83,000 |
02.06.25 07:30:02 | - | 83,500 |
30.05.25 22:55:06 | - | 84,500 |
30.05.25 22:55:01 | - | 84,000 |
30.05.25 22:53:27 | - | 84,500 |
30.05.25 22:52:57 | - | 84,000 |
30.05.25 22:51:27 | - | 84,500 |
30.05.25 22:51:15 | - | 84,000 |
30.05.25 22:50:45 | - | 84,500 |
30.05.25 22:46:45 | - | 84,000 |
30.05.25 22:27:43 | - | 84,500 |
30.05.25 22:27:27 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:26:27 | - | 84,500 |
30.05.25 22:26:12 | - | 84,000 |
30.05.25 22:10:13 | - | 84,500 |
30.05.25 22:03:10 | - | 84,000 |
30.05.25 22:03:07 | - | 84,500 |
30.05.25 22:03:05 | - | 84,000 |
30.05.25 22:03:02 | - | 84,500 |
30.05.25 22:02:48 | - | 84,000 |
30.05.25 22:02:37 | - | 84,500 |
30.05.25 22:02:30 | - | 84,000 |
30.05.25 22:02:28 | - | 84,500 |
30.05.25 22:02:17 | - | 84,000 |
30.05.25 22:00:07 | - | 84,500 |
30.05.25 22:00:03 | - | 84,000 |
30.05.25 22:00:01 | - | 84,500 |