C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:34:25 | - | 84,000 |
30.05.25 18:34:21 | - | 83,500 |
30.05.25 18:34:18 | - | 84,000 |
30.05.25 18:34:15 | - | 83,500 |
30.05.25 18:34:14 | - | 84,000 |
30.05.25 18:34:13 | - | 83,500 |
30.05.25 18:10:53 | - | 84,000 |
30.05.25 18:10:52 | - | 84,000 |
30.05.25 18:10:51 | - | 84,500 |
30.05.25 18:06:46 | - | 84,000 |
30.05.25 18:06:45 | - | 84,000 |
30.05.25 17:47:14 | - | 84,000 |
30.05.25 17:47:14 | - | 83,500 |
30.05.25 17:47:10 | - | 84,000 |
30.05.25 17:47:08 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:47:06 | - | 84,000 |
30.05.25 17:47:05 | - | 83,500 |
30.05.25 17:47:00 | - | 84,000 |
30.05.25 17:46:58 | - | 83,500 |
30.05.25 17:46:57 | - | 84,000 |
30.05.25 17:46:52 | - | 83,500 |
30.05.25 17:46:50 | - | 84,000 |
30.05.25 17:46:47 | - | 83,500 |
30.05.25 17:46:40 | - | 84,000 |
30.05.25 17:46:39 | - | 83,500 |
30.05.25 17:46:37 | - | 84,000 |
30.05.25 17:46:27 | - | 83,500 |
30.05.25 17:43:58 | - | 84,000 |
30.05.25 17:43:53 | - | 83,500 |
30.05.25 17:27:28 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:27:01 | - | 84,500 |
30.05.25 17:26:05 | - | 84,000 |
30.05.25 17:23:04 | - | 84,000 |
30.05.25 17:23:01 | - | 84,500 |
30.05.25 17:16:31 | - | 84,000 |
30.05.25 17:16:29 | - | 84,500 |
30.05.25 17:16:03 | - | 84,000 |
30.05.25 17:15:52 | - | 84,500 |
30.05.25 17:15:22 | - | 84,000 |
30.05.25 17:15:16 | - | 84,500 |
30.05.25 17:15:14 | - | 84,000 |
30.05.25 17:15:09 | - | 84,500 |
30.05.25 17:15:03 | - | 84,000 |
30.05.25 17:15:00 | - | 84,500 |
30.05.25 17:14:48 | - | 84,000 |