C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:16:03 | - | 94,000 |
| 01.11.24 19:14:45 | - | 94,500 |
| 01.11.24 19:14:43 | - | 94,000 |
| 01.11.24 19:14:42 | - | 94,500 |
| 01.11.24 18:39:42 | - | 94,000 |
| 01.11.24 18:29:48 | - | 94,500 |
| 01.11.24 18:25:32 | - | 94,000 |
| 01.11.24 18:25:19 | - | 94,500 |
| 01.11.24 18:08:34 | - | 94,000 |
| 01.11.24 18:08:27 | - | 94,500 |
| 01.11.24 18:08:16 | - | 94,500 |
| 01.11.24 17:41:04 | - | 94,000 |
| 01.11.24 17:40:33 | - | 94,500 |
| 01.11.24 17:39:13 | - | 94,000 |
| 01.11.24 17:39:02 | - | 94,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:38:59 | - | 94,000 |
| 01.11.24 17:38:58 | - | 94,500 |
| 01.11.24 17:38:58 | - | 94,500 |
| 01.11.24 17:37:23 | - | 94,000 |
| 01.11.24 16:41:31 | - | 94,500 |
| 01.11.24 16:41:23 | - | 94,500 |
| 01.11.24 16:41:01 | - | 95,000 |
| 01.11.24 16:40:35 | - | 95,000 |
| 01.11.24 16:39:29 | - | 94,500 |
| 01.11.24 16:38:07 | - | 94,500 |
| 01.11.24 16:35:43 | - | 94,500 |
| 01.11.24 16:34:33 | - | 95,000 |
| 01.11.24 16:32:28 | - | 94,500 |
| 01.11.24 16:31:41 | - | 94,500 |
| 01.11.24 16:31:01 | - | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:30:11 | - | 94,500 |
| 01.11.24 16:30:08 | - | 95,000 |
| 01.11.24 16:30:08 | - | 95,000 |
| 01.11.24 16:30:08 | - | 95,000 |
| 01.11.24 16:16:31 | - | 94,500 |
| 01.11.24 16:09:02 | - | 94,500 |
| 01.11.24 16:04:07 | - | 95,000 |
| 01.11.24 16:02:07 | - | 94,500 |
| 01.11.24 16:01:19 | - | 95,000 |
| 01.11.24 15:56:20 | - | 94,500 |
| 01.11.24 15:17:32 | - | 94,000 |
| 01.11.24 15:12:16 | - | 94,500 |
| 01.11.24 15:02:26 | - | 94,500 |
| 01.11.24 15:00:37 | - | 94,000 |
| 01.11.24 15:00:13 | - | 94,000 |