C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:41:12 | - | 82,500 |
02.06.25 15:40:19 | - | 82,500 |
02.06.25 15:40:17 | - | 82,500 |
02.06.25 15:40:14 | - | 82,500 |
02.06.25 15:40:13 | - | 82,500 |
02.06.25 15:40:05 | - | 82,500 |
02.06.25 15:39:51 | - | 82,500 |
02.06.25 15:39:47 | - | 82,000 |
02.06.25 15:39:44 | - | 82,000 |
02.06.25 15:36:14 | - | 82,500 |
02.06.25 15:35:09 | - | 82,500 |
02.06.25 15:33:57 | - | 83,000 |
02.06.25 15:33:49 | - | 83,000 |
02.06.25 15:33:22 | - | 83,000 |
02.06.25 15:32:09 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:30:41 | - | 83,500 |
02.06.25 15:30:37 | - | 84,000 |
02.06.25 15:30:08 | - | 83,500 |
02.06.25 11:59:11 | - | 83,500 |
02.06.25 11:58:42 | - | 83,000 |
02.06.25 11:58:23 | - | 83,500 |
02.06.25 11:50:51 | - | 83,000 |
02.06.25 11:50:47 | - | 83,500 |
02.06.25 11:44:17 | - | 83,000 |
02.06.25 11:37:03 | - | 83,500 |
02.06.25 11:18:12 | - | 83,000 |
02.06.25 11:17:46 | - | 83,500 |
02.06.25 11:17:40 | - | 83,000 |
02.06.25 11:16:56 | - | 83,500 |
02.06.25 11:16:35 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:16:28 | - | 83,500 |
02.06.25 11:16:11 | - | 83,000 |
02.06.25 11:16:00 | - | 83,500 |
02.06.25 11:15:14 | - | 83,000 |
02.06.25 11:14:58 | - | 83,500 |
02.06.25 11:14:47 | - | 83,000 |
02.06.25 11:14:43 | - | 83,500 |
02.06.25 11:12:47 | - | 83,000 |
02.06.25 10:03:48 | - | 83,500 |
02.06.25 10:03:17 | - | 83,000 |
02.06.25 10:00:24 | - | 83,500 |
02.06.25 09:59:38 | - | 83,000 |
02.06.25 09:59:17 | - | 83,500 |
02.06.25 09:59:13 | - | 83,000 |
02.06.25 09:58:22 | - | 83,500 |