C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:22 | - | 83,500 |
02.06.25 16:33:22 | - | 83,500 |
02.06.25 16:33:16 | - | 83,000 |
02.06.25 16:22:58 | - | 83,500 |
02.06.25 16:22:57 | - | 83,000 |
02.06.25 16:22:45 | - | 83,500 |
02.06.25 16:22:42 | - | 83,000 |
02.06.25 16:22:32 | - | 83,500 |
02.06.25 16:22:18 | - | 83,500 |
02.06.25 16:22:14 | - | 83,000 |
02.06.25 16:22:03 | - | 83,500 |
02.06.25 16:22:01 | - | 83,000 |
02.06.25 16:21:56 | - | 83,000 |
02.06.25 16:21:54 | - | 83,000 |
02.06.25 16:21:53 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:21:37 | - | 83,000 |
02.06.25 16:21:33 | - | 83,000 |
02.06.25 16:21:32 | - | 83,000 |
02.06.25 16:21:23 | - | 83,000 |
02.06.25 16:21:22 | - | 83,000 |
02.06.25 16:18:04 | - | 83,000 |
02.06.25 16:18:02 | - | 83,000 |
02.06.25 16:17:52 | - | 83,000 |
02.06.25 16:17:43 | - | 83,000 |
02.06.25 16:17:42 | - | 83,000 |
02.06.25 16:17:38 | - | 83,000 |
02.06.25 16:17:37 | - | 83,000 |
02.06.25 16:17:36 | - | 83,000 |
02.06.25 16:17:35 | - | 83,000 |
02.06.25 16:17:22 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:16:48 | - | 83,000 |
02.06.25 16:16:25 | - | 83,000 |
02.06.25 16:16:22 | - | 83,000 |
02.06.25 16:10:03 | - | 83,000 |
02.06.25 16:07:43 | - | 83,000 |
02.06.25 16:06:16 | - | 83,000 |
02.06.25 16:03:56 | - | 82,500 |
02.06.25 16:01:38 | - | 82,500 |
02.06.25 16:01:35 | - | 82,500 |
02.06.25 16:01:30 | - | 82,500 |
02.06.25 16:01:27 | - | 82,500 |
02.06.25 16:01:21 | - | 82,500 |
02.06.25 16:01:19 | - | 82,500 |
02.06.25 16:01:17 | - | 82,500 |
02.06.25 16:01:03 | - | 82,500 |