STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:20 | - | 121,200 |
03.10.24 15:05:44 | - | 121,200 |
03.10.24 15:00:48 | - | 121,200 |
03.10.24 14:36:31 | - | 121,200 |
03.10.24 14:25:53 | - | 121,200 |
03.10.24 14:17:31 | - | 121,200 |
03.10.24 14:17:07 | - | 121,000 |
03.10.24 14:14:29 | - | 122,000 |
03.10.24 13:02:15 | - | 121,000 |
03.10.24 10:07:25 | - | 121,000 |
03.10.24 09:49:46 | - | 121,000 |
03.10.24 09:44:27 | - | 121,000 |
03.10.24 09:44:14 | - | 121,000 |
03.10.24 09:00:32 | - | 121,400 |
03.10.24 08:00:01 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:01 | - | 121,400 |
03.10.24 07:56:26 | - | 121,600 |
03.10.24 07:55:56 | - | 121,400 |
03.10.24 07:55:26 | - | 121,600 |
03.10.24 07:54:56 | - | 121,400 |
03.10.24 07:54:00 | - | 121,600 |
03.10.24 07:53:47 | - | 121,400 |
03.10.24 07:50:17 | - | 121,600 |
02.10.24 21:59:25 | - | 121,400 |
02.10.24 21:55:36 | - | 121,600 |
02.10.24 21:54:20 | - | 121,400 |
02.10.24 21:34:29 | - | 121,600 |
02.10.24 21:34:00 | - | 121,400 |
02.10.24 21:34:00 | - | 121,400 |
02.10.24 21:33:45 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:45 | - | 121,600 |
02.10.24 21:33:15 | - | 121,400 |
02.10.24 21:32:45 | - | 121,600 |
02.10.24 21:32:45 | - | 121,600 |
02.10.24 21:32:30 | - | 121,400 |
02.10.24 21:25:52 | - | 121,600 |
02.10.24 20:46:50 | - | 121,600 |
02.10.24 20:31:08 | - | 121,600 |
02.10.24 20:30:38 | - | 121,400 |
02.10.24 20:29:38 | - | 121,600 |
02.10.24 20:28:33 | - | 121,400 |
02.10.24 19:48:06 | - | 121,600 |
02.10.24 19:48:06 | - | 121,600 |
02.10.24 18:55:57 | - | 121,400 |
02.10.24 17:35:17 | - | 121,600 |