STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:13:35 | - | 107,600 |
17.12.24 16:12:51 | - | 108,000 |
17.12.24 14:12:40 | - | 108,000 |
17.12.24 13:02:27 | - | 108,000 |
17.12.24 11:10:17 | - | 108,000 |
17.12.24 11:08:52 | - | 108,000 |
17.12.24 10:00:02 | - | 108,000 |
17.12.24 09:17:47 | - | 107,600 |
17.12.24 09:10:03 | - | 107,400 |
17.12.24 09:07:51 | - | 107,400 |
17.12.24 09:05:20 | - | 107,400 |
17.12.24 09:00:49 | - | 107,400 |
17.12.24 08:59:08 | - | 106,800 |
17.12.24 08:53:41 | - | 106,600 |
17.12.24 08:49:19 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:46:35 | - | 106,600 |
17.12.24 08:34:15 | - | 106,600 |
17.12.24 08:33:47 | - | 106,600 |
17.12.24 08:33:13 | - | 106,600 |
17.12.24 08:33:12 | - | 106,600 |
17.12.24 08:33:09 | - | 106,800 |
17.12.24 08:33:08 | - | 106,800 |
17.12.24 08:33:02 | - | 107,200 |
17.12.24 08:33:01 | - | 107,200 |
17.12.24 08:32:59 | - | 106,800 |
17.12.24 08:32:36 | - | 107,200 |
17.12.24 08:32:36 | - | 107,200 |
17.12.24 08:32:36 | - | 107,200 |
17.12.24 08:32:36 | - | 107,200 |
17.12.24 08:32:33 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:01:08 | - | 107,200 |
17.12.24 08:01:04 | - | 107,200 |
17.12.24 08:00:14 | - | 107,000 |
17.12.24 07:57:48 | - | 106,400 |
17.12.24 07:57:48 | - | 106,400 |
17.12.24 07:57:48 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |
17.12.24 07:30:01 | - | 106,400 |