STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:58:02 | - | 106,000 |
18.12.24 10:23:43 | - | 106,200 |
18.12.24 09:30:38 | - | 106,000 |
18.12.24 09:02:02 | - | 105,800 |
18.12.24 09:00:25 | - | 106,000 |
18.12.24 08:54:36 | - | 105,400 |
18.12.24 08:54:26 | - | 106,200 |
18.12.24 08:50:58 | - | 106,000 |
18.12.24 08:09:56 | - | 106,200 |
18.12.24 08:04:33 | - | 106,000 |
18.12.24 08:04:31 | - | 106,000 |
18.12.24 08:02:37 | - | 106,000 |
18.12.24 08:00:10 | - | 105,800 |
18.12.24 07:59:50 | - | 105,200 |
18.12.24 07:59:37 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 07:59:22 | - | 105,200 |
18.12.24 07:30:01 | - | 105,000 |
17.12.24 22:22:59 | - | 105,200 |
17.12.24 22:22:16 | - | 105,000 |
17.12.24 22:19:44 | - | 105,200 |
17.12.24 22:04:10 | - | 105,000 |
17.12.24 22:00:03 | - | 105,200 |
17.12.24 21:58:02 | - | 105,200 |
17.12.24 21:12:32 | - | 105,400 |
17.12.24 21:12:30 | - | 105,400 |
17.12.24 20:01:44 | - | 105,800 |
17.12.24 19:27:43 | - | 106,200 |
17.12.24 19:27:42 | - | 106,400 |
17.12.24 18:50:21 | - | 106,200 |
17.12.24 18:08:58 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:36:45 | - | 105,600 |
17.12.24 17:31:10 | - | 106,800 |
17.12.24 17:30:04 | - | 107,000 |
17.12.24 17:17:21 | - | 107,400 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 17:13:35 | - | 107,600 |
17.12.24 16:12:51 | - | 108,000 |
17.12.24 14:12:40 | - | 108,000 |