STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:24 | - | 120,400 |
03.10.24 19:55:40 | - | 120,600 |
03.10.24 19:55:26 | - | 120,400 |
03.10.24 19:55:26 | - | 120,400 |
03.10.24 19:55:26 | - | 120,400 |
03.10.24 19:55:11 | - | 120,600 |
03.10.24 19:48:25 | - | 120,400 |
03.10.24 19:46:10 | - | 120,600 |
03.10.24 19:38:01 | - | 120,400 |
03.10.24 19:30:17 | - | 120,600 |
03.10.24 19:28:48 | - | 120,400 |
03.10.24 19:22:46 | - | 120,600 |
03.10.24 19:00:13 | - | 120,400 |
03.10.24 18:55:13 | - | 120,600 |
03.10.24 18:53:30 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:59 | - | 120,600 |
03.10.24 18:52:14 | - | 120,400 |
03.10.24 18:50:00 | - | 120,600 |
03.10.24 18:39:18 | - | 120,600 |
03.10.24 18:39:15 | - | 120,800 |
03.10.24 18:38:59 | - | 120,600 |
03.10.24 18:37:15 | - | 120,800 |
03.10.24 18:37:05 | - | 120,600 |
03.10.24 17:43:17 | - | 120,800 |
03.10.24 17:43:02 | - | 120,600 |
03.10.24 17:42:12 | - | 120,800 |
03.10.24 17:41:31 | - | 120,600 |
03.10.24 17:41:03 | - | 120,800 |
03.10.24 17:30:03 | - | 120,600 |
03.10.24 17:29:15 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:40 | - | 121,200 |
03.10.24 17:23:30 | - | 121,400 |
03.10.24 17:22:29 | - | 121,400 |
03.10.24 17:21:31 | - | 121,400 |
03.10.24 17:09:23 | - | 121,400 |
03.10.24 16:38:55 | - | 121,400 |
03.10.24 16:31:01 | - | 121,400 |
03.10.24 16:29:01 | - | 121,400 |
03.10.24 16:01:06 | - | 121,400 |
03.10.24 15:55:03 | - | 121,400 |
03.10.24 15:53:32 | - | 121,400 |
03.10.24 15:44:39 | - | 121,400 |
03.10.24 15:41:28 | - | 121,400 |
03.10.24 15:37:54 | - | 121,200 |
03.10.24 15:34:18 | - | 121,200 |