STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:17 | - | 106,000 |
09:57:02 | - | 106,200 |
09:56:51 | - | 106,400 |
09:30:07 | - | 106,800 |
09:11:42 | - | 106,800 |
09:11:13 | - | 106,800 |
09:10:47 | - | 107,000 |
09:09:50 | - | 107,200 |
09:03:42 | - | 107,600 |
09:00:04 | - | 106,000 |
08:55:42 | - | 105,600 |
08:50:03 | - | 106,200 |
08:39:28 | - | 106,200 |
08:38:27 | - | 106,200 |
08:37:57 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:31 | - | 105,600 |
08:14:30 | - | 105,600 |
08:14:30 | - | 105,600 |
08:14:29 | - | 105,800 |
08:14:26 | - | 106,000 |
08:14:26 | - | 106,000 |
08:01:08 | - | 106,000 |
08:00:16 | - | 106,000 |
07:30:02 | - | 105,000 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
07:30:01 | - | 104,400 |
20.12.24 22:00:06 | - | 105,200 |
20.12.24 21:52:46 | - | 105,200 |
20.12.24 19:01:11 | - | 106,000 |
20.12.24 19:00:26 | - | 106,200 |
20.12.24 17:37:33 | - | 106,000 |