STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 123,400 |
04.10.24 21:48:13 | - | 123,400 |
04.10.24 21:48:01 | - | 123,200 |
04.10.24 21:47:47 | - | 123,400 |
04.10.24 21:46:44 | - | 123,200 |
04.10.24 21:32:47 | - | 123,400 |
04.10.24 20:16:40 | - | 123,200 |
04.10.24 20:16:40 | - | 123,200 |
04.10.24 20:16:40 | - | 123,200 |
04.10.24 20:15:10 | - | 123,000 |
04.10.24 20:14:58 | - | 123,200 |
04.10.24 20:14:46 | - | 123,000 |
04.10.24 20:14:32 | - | 123,200 |
04.10.24 20:12:02 | - | 123,000 |
04.10.24 20:11:01 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:48 | - | 123,000 |
04.10.24 20:08:47 | - | 123,200 |
04.10.24 20:08:32 | - | 123,000 |
04.10.24 20:08:32 | - | 123,000 |
04.10.24 20:08:32 | - | 123,000 |
04.10.24 20:08:32 | - | 123,000 |
04.10.24 20:08:32 | - | 123,000 |
04.10.24 20:07:32 | - | 123,200 |
04.10.24 19:56:01 | - | 123,000 |
04.10.24 19:55:02 | - | 123,200 |
04.10.24 19:54:46 | - | 123,000 |
04.10.24 19:38:36 | - | 123,200 |
04.10.24 19:37:43 | - | 123,000 |
04.10.24 18:32:11 | - | 123,200 |
04.10.24 18:30:09 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:09 | - | 123,000 |
04.10.24 18:28:54 | - | 123,200 |
04.10.24 18:28:40 | - | 123,000 |
04.10.24 17:53:03 | - | 123,200 |
04.10.24 17:52:33 | - | 123,000 |
04.10.24 17:52:18 | - | 123,200 |
04.10.24 17:35:26 | - | 123,000 |
04.10.24 17:35:15 | - | 122,800 |
04.10.24 17:35:02 | - | 123,000 |
04.10.24 17:34:53 | - | 123,000 |
04.10.24 17:34:52 | - | 122,400 |
04.10.24 17:34:48 | - | 123,000 |
04.10.24 17:34:48 | - | 123,000 |
04.10.24 17:34:41 | - | 122,400 |
04.10.24 17:30:05 | - | 122,200 |