STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:00 | - | 121,600 |
04.10.24 11:59:54 | - | 121,600 |
04.10.24 11:59:51 | - | 121,600 |
04.10.24 11:58:29 | - | 121,800 |
04.10.24 11:56:29 | - | 122,200 |
04.10.24 11:53:50 | - | 122,000 |
04.10.24 11:53:43 | - | 122,000 |
04.10.24 11:41:42 | - | 122,000 |
04.10.24 11:38:58 | - | 122,000 |
04.10.24 11:30:33 | - | 121,000 |
04.10.24 11:17:43 | - | 121,000 |
04.10.24 11:02:13 | - | 121,000 |
04.10.24 10:31:04 | - | 121,000 |
04.10.24 10:30:29 | - | 121,000 |
04.10.24 09:59:56 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:08 | - | 121,200 |
04.10.24 09:01:41 | - | 121,200 |
04.10.24 09:00:33 | - | 121,200 |
04.10.24 08:00:01 | - | 120,600 |
04.10.24 07:50:16 | - | 120,800 |
03.10.24 21:59:59 | - | 120,400 |
03.10.24 21:59:35 | - | 120,400 |
03.10.24 21:59:20 | - | 120,600 |
03.10.24 20:58:32 | - | 120,400 |
03.10.24 20:50:17 | - | 120,600 |
03.10.24 20:49:47 | - | 120,400 |
03.10.24 20:48:15 | - | 120,600 |
03.10.24 20:47:32 | - | 120,400 |
03.10.24 20:44:16 | - | 120,600 |
03.10.24 20:44:01 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:46 | - | 120,600 |
03.10.24 20:40:17 | - | 120,400 |
03.10.24 20:39:45 | - | 120,600 |
03.10.24 20:36:32 | - | 120,400 |
03.10.24 20:36:17 | - | 120,600 |
03.10.24 20:29:46 | - | 120,400 |
03.10.24 20:27:17 | - | 120,600 |
03.10.24 20:26:16 | - | 120,400 |
03.10.24 20:23:49 | - | 120,600 |
03.10.24 20:22:05 | - | 120,400 |
03.10.24 20:05:26 | - | 120,600 |
03.10.24 20:02:10 | - | 120,400 |
03.10.24 20:01:26 | - | 120,600 |
03.10.24 20:01:11 | - | 120,400 |
03.10.24 19:59:25 | - | 120,600 |