SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:53 | - | 188,680 |
23.12.24 17:28:52 | - | 188,680 |
23.12.24 17:28:48 | - | 188,680 |
23.12.24 17:28:44 | - | 188,700 |
23.12.24 17:28:42 | - | 188,680 |
23.12.24 17:28:41 | - | 188,700 |
23.12.24 17:28:40 | - | 188,680 |
23.12.24 17:28:38 | - | 188,700 |
23.12.24 17:28:36 | - | 188,680 |
23.12.24 17:28:33 | - | 188,700 |
23.12.24 17:28:31 | - | 188,660 |
23.12.24 17:28:30 | - | 188,680 |
23.12.24 17:28:29 | - | 188,680 |
23.12.24 17:28:27 | - | 188,680 |
23.12.24 17:28:26 | - | 188,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:22 | - | 188,720 |
23.12.24 17:28:20 | - | 188,740 |
23.12.24 17:28:16 | - | 188,720 |
23.12.24 17:28:13 | - | 188,740 |
23.12.24 17:28:10 | - | 188,720 |
23.12.24 17:28:06 | - | 188,760 |
23.12.24 17:28:04 | - | 188,760 |
23.12.24 17:27:56 | - | 188,760 |
23.12.24 17:27:54 | - | 188,760 |
23.12.24 17:27:50 | - | 188,760 |
23.12.24 17:27:44 | - | 188,740 |
23.12.24 17:27:42 | - | 188,760 |
23.12.24 17:27:39 | - | 188,780 |
23.12.24 17:27:35 | - | 188,760 |
23.12.24 17:27:33 | - | 188,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:31 | - | 188,740 |
23.12.24 17:27:29 | - | 188,740 |
23.12.24 17:27:28 | - | 188,760 |
23.12.24 17:27:21 | - | 188,740 |
23.12.24 17:27:19 | - | 188,720 |
23.12.24 17:27:18 | - | 188,740 |
23.12.24 17:27:16 | - | 188,720 |
23.12.24 17:27:12 | - | 188,720 |
23.12.24 17:27:07 | - | 188,700 |
23.12.24 17:27:06 | - | 188,680 |
23.12.24 17:27:02 | - | 188,700 |
23.12.24 17:27:01 | - | 188,720 |
23.12.24 17:26:59 | - | 188,700 |
23.12.24 17:26:58 | - | 188,680 |
23.12.24 17:26:56 | - | 188,700 |