SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:34 | - | 188,740 |
23.12.24 17:19:33 | - | 188,720 |
23.12.24 17:19:30 | - | 188,740 |
23.12.24 17:19:24 | - | 188,720 |
23.12.24 17:19:18 | - | 188,700 |
23.12.24 17:19:13 | - | 188,720 |
23.12.24 17:19:07 | - | 188,700 |
23.12.24 17:18:57 | - | 188,680 |
23.12.24 17:18:56 | - | 188,660 |
23.12.24 17:18:51 | - | 188,640 |
23.12.24 17:18:47 | - | 188,620 |
23.12.24 17:18:45 | - | 188,620 |
23.12.24 17:18:35 | - | 188,620 |
23.12.24 17:18:33 | - | 188,600 |
23.12.24 17:18:30 | - | 188,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:26 | - | 188,600 |
23.12.24 17:18:21 | - | 188,580 |
23.12.24 17:18:20 | - | 188,600 |
23.12.24 17:18:19 | - | 188,580 |
23.12.24 17:18:15 | - | 188,600 |
23.12.24 17:18:08 | - | 188,580 |
23.12.24 17:18:05 | - | 188,600 |
23.12.24 17:18:04 | - | 188,580 |
23.12.24 17:17:58 | - | 188,580 |
23.12.24 17:17:32 | - | 188,600 |
23.12.24 17:17:29 | - | 188,580 |
23.12.24 17:17:23 | - | 188,600 |
23.12.24 17:17:22 | - | 188,580 |
23.12.24 17:17:18 | - | 188,600 |
23.12.24 17:17:17 | - | 188,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:16 | - | 188,600 |
23.12.24 17:17:14 | - | 188,580 |
23.12.24 17:17:13 | - | 188,600 |
23.12.24 17:17:07 | - | 188,560 |
23.12.24 17:17:06 | - | 188,560 |
23.12.24 17:17:05 | - | 188,580 |
23.12.24 17:17:00 | - | 188,580 |
23.12.24 17:16:57 | - | 188,600 |
23.12.24 17:16:56 | - | 188,600 |
23.12.24 17:16:55 | - | 188,600 |
23.12.24 17:16:54 | - | 188,600 |
23.12.24 17:16:51 | - | 188,620 |
23.12.24 17:16:48 | - | 188,600 |
23.12.24 17:16:46 | - | 188,580 |
23.12.24 17:16:42 | - | 188,600 |