SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:16 | - | 188,880 |
23.12.24 19:17:23 | - | 188,920 |
23.12.24 19:01:18 | - | 188,960 |
23.12.24 19:00:12 | - | 188,920 |
23.12.24 18:58:38 | - | 188,960 |
23.12.24 18:55:44 | - | 188,980 |
23.12.24 18:50:42 | - | 188,940 |
23.12.24 18:47:25 | - | 188,960 |
23.12.24 18:45:03 | - | 188,940 |
23.12.24 18:39:32 | - | 188,900 |
23.12.24 18:37:24 | - | 188,860 |
23.12.24 18:36:52 | - | 188,820 |
23.12.24 18:36:02 | - | 188,860 |
23.12.24 18:35:12 | - | 188,900 |
23.12.24 18:32:22 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:38 | - | 188,900 |
23.12.24 18:30:03 | - | 188,940 |
23.12.24 18:27:58 | - | 188,900 |
23.12.24 18:27:48 | - | 188,840 |
23.12.24 18:27:19 | - | 188,880 |
23.12.24 18:27:12 | - | 188,840 |
23.12.24 18:26:58 | - | 188,820 |
23.12.24 18:26:10 | - | 188,800 |
23.12.24 18:25:15 | - | 188,840 |
23.12.24 18:22:22 | - | 188,800 |
23.12.24 18:20:59 | - | 188,840 |
23.12.24 18:20:46 | - | 188,800 |
23.12.24 18:20:07 | - | 188,780 |
23.12.24 18:19:57 | - | 188,820 |
23.12.24 18:18:09 | - | 188,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:54 | - | 188,820 |
23.12.24 18:17:10 | - | 188,780 |
23.12.24 18:15:50 | - | 188,820 |
23.12.24 18:14:33 | - | 188,860 |
23.12.24 18:10:48 | - | 188,900 |
23.12.24 18:10:33 | - | 188,940 |
23.12.24 18:08:52 | - | 188,900 |
23.12.24 18:08:02 | - | 188,860 |
23.12.24 18:06:38 | - | 188,900 |
23.12.24 18:05:13 | - | 188,860 |
23.12.24 18:02:32 | - | 188,900 |
23.12.24 18:01:11 | - | 188,940 |
23.12.24 18:00:36 | - | 188,900 |
23.12.24 18:00:35 | - | 188,900 |
23.12.24 18:00:17 | - | 189,000 |