SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 188,740 |
23.12.24 22:00:05 | - | 188,940 |
23.12.24 21:59:54 | - | 189,040 |
23.12.24 21:56:58 | - | 189,080 |
23.12.24 21:56:33 | - | 189,060 |
23.12.24 21:56:24 | - | 189,100 |
23.12.24 21:55:57 | - | 189,060 |
23.12.24 21:55:25 | - | 189,100 |
23.12.24 21:54:17 | - | 189,060 |
23.12.24 21:54:07 | - | 189,020 |
23.12.24 21:53:47 | - | 189,060 |
23.12.24 21:52:03 | - | 189,020 |
23.12.24 21:51:38 | - | 188,980 |
23.12.24 21:51:22 | - | 189,020 |
23.12.24 21:51:11 | - | 188,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:03 | - | 188,940 |
23.12.24 21:49:11 | - | 188,880 |
23.12.24 21:46:08 | - | 188,920 |
23.12.24 21:44:54 | - | 188,880 |
23.12.24 21:44:36 | - | 188,840 |
23.12.24 21:44:12 | - | 188,880 |
23.12.24 21:43:52 | - | 188,920 |
23.12.24 21:43:16 | - | 188,960 |
23.12.24 21:42:31 | - | 188,920 |
23.12.24 21:39:52 | - | 188,880 |
23.12.24 21:39:42 | - | 188,920 |
23.12.24 21:38:25 | - | 188,880 |
23.12.24 21:37:14 | - | 188,840 |
23.12.24 21:30:21 | - | 188,800 |
23.12.24 21:28:34 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:14 | - | 188,780 |
23.12.24 21:27:01 | - | 188,820 |
23.12.24 21:24:27 | - | 188,780 |
23.12.24 21:23:54 | - | 188,740 |
23.12.24 21:20:35 | - | 188,700 |
23.12.24 21:20:10 | - | 188,660 |
23.12.24 21:20:08 | - | 188,700 |
23.12.24 21:19:59 | - | 188,660 |
23.12.24 21:19:45 | - | 188,620 |
23.12.24 21:19:26 | - | 188,580 |
23.12.24 21:19:06 | - | 188,620 |
23.12.24 21:19:03 | - | 188,660 |
23.12.24 21:18:50 | - | 188,700 |
23.12.24 21:18:39 | - | 188,740 |
23.12.24 21:18:25 | - | 188,700 |