SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:44 | - | 188,740 |
23.12.24 21:17:23 | - | 188,780 |
23.12.24 21:16:21 | - | 188,820 |
23.12.24 21:15:50 | - | 188,860 |
23.12.24 21:15:03 | - | 188,900 |
23.12.24 21:12:37 | - | 188,860 |
23.12.24 21:10:54 | - | 188,820 |
23.12.24 21:08:59 | - | 188,860 |
23.12.24 21:05:22 | - | 188,900 |
23.12.24 21:00:35 | - | 188,860 |
23.12.24 20:58:59 | - | 188,900 |
23.12.24 20:57:27 | - | 188,940 |
23.12.24 20:56:20 | - | 188,900 |
23.12.24 20:52:04 | - | 188,940 |
23.12.24 20:48:01 | - | 188,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:35 | - | 188,940 |
23.12.24 20:42:38 | - | 188,900 |
23.12.24 20:41:58 | - | 188,940 |
23.12.24 20:38:27 | - | 188,960 |
23.12.24 20:33:49 | - | 189,000 |
23.12.24 20:32:57 | - | 189,020 |
23.12.24 20:30:54 | - | 189,000 |
23.12.24 20:26:30 | - | 188,960 |
23.12.24 20:24:13 | - | 189,000 |
23.12.24 20:23:14 | - | 188,960 |
23.12.24 20:17:46 | - | 189,000 |
23.12.24 20:13:12 | - | 188,960 |
23.12.24 20:11:58 | - | 188,940 |
23.12.24 20:09:33 | - | 188,960 |
23.12.24 20:02:02 | - | 188,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:01 | - | 188,980 |
23.12.24 19:56:58 | - | 188,940 |
23.12.24 19:56:01 | - | 188,960 |
23.12.24 19:49:58 | - | 188,940 |
23.12.24 19:44:39 | - | 188,900 |
23.12.24 19:44:15 | - | 188,880 |
23.12.24 19:37:28 | - | 188,920 |
23.12.24 19:32:17 | - | 188,880 |
23.12.24 19:31:32 | - | 188,920 |
23.12.24 19:27:54 | - | 188,880 |
23.12.24 19:25:33 | - | 188,920 |
23.12.24 19:23:39 | - | 188,880 |
23.12.24 19:23:06 | - | 188,840 |
23.12.24 19:22:47 | - | 188,880 |
23.12.24 19:19:01 | - | 188,920 |