SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:39 | - | 188,760 |
23.12.24 17:23:38 | - | 188,760 |
23.12.24 17:23:37 | - | 188,760 |
23.12.24 17:23:36 | - | 188,760 |
23.12.24 17:23:34 | - | 188,760 |
23.12.24 17:23:32 | - | 188,740 |
23.12.24 17:23:27 | - | 188,760 |
23.12.24 17:23:26 | - | 188,740 |
23.12.24 17:23:25 | - | 188,760 |
23.12.24 17:23:24 | - | 188,780 |
23.12.24 17:23:23 | - | 188,800 |
23.12.24 17:23:21 | - | 188,780 |
23.12.24 17:23:17 | - | 188,800 |
23.12.24 17:23:16 | - | 188,780 |
23.12.24 17:23:06 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:00 | - | 188,780 |
23.12.24 17:22:59 | - | 188,760 |
23.12.24 17:22:58 | - | 188,780 |
23.12.24 17:22:50 | - | 188,800 |
23.12.24 17:22:39 | - | 188,820 |
23.12.24 17:22:38 | - | 188,820 |
23.12.24 17:22:35 | - | 188,820 |
23.12.24 17:22:32 | - | 188,840 |
23.12.24 17:22:29 | - | 188,840 |
23.12.24 17:22:27 | - | 188,860 |
23.12.24 17:22:26 | - | 188,860 |
23.12.24 17:22:24 | - | 188,860 |
23.12.24 17:22:23 | - | 188,840 |
23.12.24 17:22:22 | - | 188,860 |
23.12.24 17:22:19 | - | 188,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:18 | - | 188,840 |
23.12.24 17:22:15 | - | 188,840 |
23.12.24 17:22:13 | - | 188,820 |
23.12.24 17:22:11 | - | 188,800 |
23.12.24 17:22:09 | - | 188,820 |
23.12.24 17:22:08 | - | 188,800 |
23.12.24 17:22:07 | - | 188,840 |
23.12.24 17:22:06 | - | 188,800 |
23.12.24 17:22:02 | - | 188,800 |
23.12.24 17:22:00 | - | 188,800 |
23.12.24 17:21:58 | - | 188,800 |
23.12.24 17:21:57 | - | 188,820 |
23.12.24 17:21:55 | - | 188,800 |
23.12.24 17:21:52 | - | 188,820 |
23.12.24 17:21:50 | - | 188,800 |