Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

27.11.24 20:49:42 RT

Bid: 139,040 EUR Size: 162 | Ask: 139,540 EUR Size: 162

139,040 EUR +1,97 % (+2,680)

Zeit	Vol. Stk.	Kurs
09:11:27	-	135,940
09:11:25	-	135,980
09:11:23	-	135,960
09:11:21	-	135,980
09:11:20	-	135,960
09:11:19	-	136,000
09:11:17	-	136,020
09:11:13	-	136,060
09:11:12	-	136,080
09:11:11	-	136,020
09:11:10	-	136,020
09:11:06	-	136,000
09:11:05	-	136,040
09:11:03	-	136,060
09:11:02	-	136,040

Zeit	Vol. Stk.	Kurs
09:10:59	-	136,060
09:10:57	-	136,100
09:10:56	-	136,100
09:10:55	-	136,120
09:10:52	-	136,100
09:10:50	-	136,140
09:10:47	-	136,160
09:10:43	-	136,120
09:10:42	-	136,180
09:10:41	-	136,180
09:10:35	-	136,180
09:10:33	-	136,160
09:10:32	-	136,160
09:10:31	-	136,160
09:10:27	-	136,160

Zeit	Vol. Stk.	Kurs
09:10:23	-	136,140
09:10:21	-	136,160
09:10:20	-	136,180
09:10:14	-	136,140
09:10:13	-	136,120
09:10:08	-	136,100
09:10:07	-	136,120
09:10:06	-	136,140
09:10:05	-	136,120
09:10:04	-	136,200
09:10:03	-	136,180
09:10:02	-	136,240
09:10:01	-	136,220
09:10:00	-	136,200
09:09:58	-	136,220