AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:21 | 1 | 214,900 |
| 11:17:30 | 148 | 215,000 |
| 11:17:24 | 95 | 214,950 |
| 11:17:24 | 17 | 214,900 |
| 11:17:15 | 40 | 214,900 |
| 11:17:12 | 2 | 214,900 |
| 11:16:23 | 10 | 214,950 |
| 11:16:10 | 1 | 215,000 |
| 11:16:06 | 95 | 214,900 |
| 11:16:06 | 95 | 214,900 |
| 11:16:05 | 95 | 214,900 |
| 11:16:05 | 95 | 214,900 |
| 11:16:05 | 95 | 214,900 |
| 11:16:05 | 95 | 214,900 |
| 11:15:53 | 95 | 214,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:37 | 1 | 214,900 |
| 11:14:36 | 32 | 214,900 |
| 11:14:24 | 13 | 214,950 |
| 11:11:38 | 1 | 214,750 |
| 11:11:31 | 40 | 214,850 |
| 11:09:30 | 40 | 214,650 |
| 11:09:27 | 10 | 214,650 |
| 11:05:28 | 1 | 214,500 |
| 11:04:22 | 56 | 214,400 |
| 11:04:17 | 95 | 214,400 |
| 11:02:49 | 1 | 214,400 |
| 11:01:35 | 3 | 214,250 |
| 11:01:32 | 12 | 214,250 |
| 11:01:19 | 20 | 214,250 |
| 11:01:16 | 1 | 214,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:31 | 2 | 214,350 |
| 11:00:07 | 3 | 214,350 |
| 10:59:42 | 3 | 214,200 |
| 10:55:43 | 7 | 214,250 |
| 10:55:27 | 21 | 214,350 |
| 10:54:51 | 7 | 214,350 |
| 10:53:39 | 2 | 214,250 |
| 10:53:25 | 35 | 214,400 |
| 10:52:47 | 40 | 214,350 |
| 10:52:41 | 8 | 214,250 |
| 10:52:24 | 10 | 214,300 |
| 10:52:04 | 50 | 214,300 |
| 10:51:57 | 5 | 214,250 |
| 10:51:57 | 95 | 214,250 |
| 10:51:56 | 235 | 214,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login