AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:18 | 50 | 201,250 |
12:46:30 | 4 | 201,250 |
12:45:57 | 1 | 201,400 |
12:45:57 | 1 | 201,400 |
12:45:50 | 1 | 201,400 |
12:45:44 | 17 | 201,250 |
12:45:27 | 2 | 201,300 |
12:44:56 | 1 | 201,350 |
12:44:25 | 1 | 201,300 |
12:44:21 | 10 | 201,300 |
12:44:21 | 1 | 201,300 |
12:44:07 | 1 | 201,150 |
12:43:54 | 100 | 201,150 |
12:41:36 | 6 | 201,350 |
12:41:25 | 10 | 201,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:21 | 6 | 201,250 |
12:39:37 | 10 | 201,250 |
12:39:28 | 4 | 201,300 |
12:38:27 | 25 | 201,300 |
12:38:12 | 20 | 201,250 |
12:37:07 | 1 | 201,200 |
12:36:01 | 2 | 201,350 |
12:34:31 | 1 | 201,350 |
12:34:04 | 1 | 201,250 |
12:33:34 | 1 | 201,350 |
12:33:22 | 10 | 201,350 |
12:32:05 | 15 | 201,350 |
12:31:43 | 10 | 201,350 |
12:31:37 | 11 | 201,350 |
12:28:51 | 1 | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:48 | 50 | 201,400 |
12:28:31 | 10 | 201,300 |
12:25:15 | 50 | 201,500 |
12:25:10 | 18 | 201,400 |
12:24:48 | 400 | 201,500 |
12:24:10 | 100 | 201,450 |
12:23:17 | 30 | 201,450 |
12:23:15 | 1 | 201,450 |
12:22:02 | 1 | 201,400 |
12:20:06 | 2 | 201,300 |
12:18:35 | 21 | 201,250 |
12:18:32 | 1 | 201,200 |
12:18:29 | 5 | 201,250 |
12:18:14 | 1 | 201,400 |
12:18:10 | 16 | 201,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login