AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:17 | 23 | 207,250 |
| 24.10.25 21:40:55 | 15 | 208,100 |
| 24.10.25 21:40:33 | 50 | 208,100 |
| 24.10.25 21:40:13 | 3 | 208,050 |
| 24.10.25 21:13:53 | 1 | 208,100 |
| 24.10.25 21:00:04 | 2 | 207,350 |
| 24.10.25 20:57:29 | 1 | 207,350 |
| 24.10.25 20:54:32 | 1 | 208,100 |
| 24.10.25 20:51:23 | 24 | 208,100 |
| 24.10.25 20:50:07 | 3 | 208,100 |
| 24.10.25 20:45:36 | 3 | 207,400 |
| 24.10.25 20:45:23 | 2 | 208,100 |
| 24.10.25 20:29:06 | 7 | 207,350 |
| 24.10.25 20:26:36 | 3 | 208,100 |
| 24.10.25 20:22:54 | 5 | 208,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:18:56 | 5 | 208,100 |
| 24.10.25 20:15:58 | 12 | 207,300 |
| 24.10.25 20:14:46 | 26 | 207,350 |
| 24.10.25 20:14:20 | 1 | 208,100 |
| 24.10.25 20:10:35 | 8 | 208,100 |
| 24.10.25 20:06:18 | 1 | 208,100 |
| 24.10.25 19:52:54 | 1 | 208,100 |
| 24.10.25 19:52:52 | 1 | 208,100 |
| 24.10.25 19:52:14 | 1 | 207,400 |
| 24.10.25 19:51:29 | 5 | 208,100 |
| 24.10.25 19:48:22 | 4 | 207,450 |
| 24.10.25 19:48:04 | 3 | 207,450 |
| 24.10.25 19:47:45 | 10 | 208,100 |
| 24.10.25 19:46:59 | 8 | 208,100 |
| 24.10.25 19:46:50 | 4 | 208,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:46:27 | 15 | 208,100 |
| 24.10.25 19:46:07 | 3 | 207,400 |
| 24.10.25 19:45:46 | 1 | 207,400 |
| 24.10.25 19:44:43 | 6 | 208,100 |
| 24.10.25 19:43:18 | 3 | 208,100 |
| 24.10.25 19:35:41 | 5 | 208,100 |
| 24.10.25 19:35:01 | 1 | 207,800 |
| 24.10.25 19:30:00 | 10 | 208,100 |
| 24.10.25 19:28:48 | 1 | 208,100 |
| 24.10.25 19:27:58 | 30 | 208,100 |
| 24.10.25 19:27:53 | 1 | 208,100 |
| 24.10.25 19:27:31 | 1 | 207,800 |
| 24.10.25 19:26:00 | 3 | 208,100 |
| 24.10.25 19:25:10 | 15 | 207,800 |
| 24.10.25 19:24:36 | 3 | 207,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login