AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:12:33 | 10 | 159,480 |
17.05.24 20:58:34 | 9 | 159,480 |
17.05.24 20:56:19 | 1 | 158,660 |
17.05.24 20:51:57 | 5 | 158,600 |
17.05.24 20:51:53 | 81 | 158,860 |
17.05.24 20:50:30 | 81 | 158,840 |
17.05.24 20:38:37 | 1 | 159,320 |
17.05.24 20:30:57 | 50 | 159,260 |
17.05.24 20:27:45 | 5 | 158,400 |
17.05.24 20:22:20 | 89 | 158,920 |
17.05.24 19:56:52 | 1 | 159,420 |
17.05.24 19:47:31 | 9 | 158,920 |
17.05.24 19:47:29 | 5 | 159,460 |
17.05.24 19:40:14 | 1 | 158,900 |
17.05.24 19:26:27 | 20 | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:21:05 | 1 | 159,460 |
17.05.24 19:21:00 | 14 | 158,900 |
17.05.24 19:16:45 | 20 | 159,500 |
17.05.24 19:15:10 | 34 | 159,500 |
17.05.24 19:15:02 | 15 | 159,080 |
17.05.24 19:14:03 | 16 | 158,960 |
17.05.24 19:13:28 | 3 | 159,540 |
17.05.24 19:12:42 | 1 | 159,540 |
17.05.24 19:08:36 | 2 | 159,500 |
17.05.24 19:06:35 | 1 | 159,500 |
17.05.24 19:06:06 | 1 | 158,820 |
17.05.24 19:03:53 | 8 | 159,500 |
17.05.24 18:45:35 | 1 | 159,420 |
17.05.24 18:45:28 | 1 | 158,820 |
17.05.24 18:34:03 | 5 | 159,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:32:18 | 60 | 158,820 |
17.05.24 18:31:53 | 1 | 158,820 |
17.05.24 18:27:03 | 3 | 158,820 |
17.05.24 18:25:13 | 31 | 159,420 |
17.05.24 18:16:24 | 4 | 159,500 |
17.05.24 18:12:15 | 30 | 159,480 |
17.05.24 18:09:52 | 7 | 158,680 |
17.05.24 18:03:00 | 1 | 159,480 |
17.05.24 17:50:32 | 8 | 158,620 |
17.05.24 17:28:18 | 30 | 158,880 |
17.05.24 17:23:57 | 120 | 158,900 |
17.05.24 17:21:28 | 100 | 158,940 |
17.05.24 17:15:08 | 15 | 158,980 |
17.05.24 17:14:04 | 6 | 158,980 |
17.05.24 17:13:02 | 10 | 158,960 |