Airbus SE
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 17:36:43 | 25 | 167,68 |
| 15.05.26 17:36:43 | 25 | 167,68 |
| 15.05.26 17:36:42 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:29 | 25 | 167,68 |
| 15.05.26 17:35:28 | 25 | 167,68 |
| 15.05.26 17:35:28 | 25 | 167,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 17:35:27 | 20 | 167,68 |
| 15.05.26 17:35:27 | 39 | 167,68 |
| 15.05.26 17:35:27 | 35 | 167,68 |
| 15.05.26 17:35:26 | 25 | 167,68 |
| 15.05.26 17:35:26 | 25 | 167,68 |
| 15.05.26 17:35:26 | 25 | 167,68 |
| 15.05.26 17:35:26 | 25 | 167,68 |
| 15.05.26 17:35:26 | 25 | 167,68 |
| 15.05.26 17:35:26 | 25 | 167,68 |
| 15.05.26 17:35:26 | 25 | 167,68 |
| 15.05.26 17:35:25 | 25 | 167,68 |
| 15.05.26 17:35:25 | 25 | 167,68 |
| 15.05.26 17:35:25 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:13 | 25 | 167,68 |
| 15.05.26 17:35:12 | 25 | 167,68 |
| 15.05.26 17:35:12 | 25 | 167,68 |
| 15.05.26 17:35:09 | 25 | 167,68 |
| 15.05.26 17:35:02 | 185 | 167,68 |
| 15.05.26 17:35:02 | 23 | 167,68 |
| 15.05.26 17:35:02 | 186 | 167,68 |
| 15.05.26 17:35:02 | 201 | 167,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login