AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 201,300 |
12:26:51 | 80 | 201,500 |
12:25:04 | 0 | 201,400 |
12:23:00 | 30 | 201,400 |
12:20:02 | 0 | 201,350 |
12:15:14 | 0 | 201,500 |
12:10:05 | 0 | 201,400 |
12:05:06 | 0 | 201,150 |
12:00:11 | 0 | 200,900 |
11:55:07 | 0 | 201,250 |
11:50:04 | 0 | 201,300 |
11:45:09 | 0 | 201,450 |
11:40:05 | 0 | 201,500 |
11:39:16 | 25 | 201,650 |
11:35:05 | 0 | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:10 | 0 | 201,750 |
11:25:02 | 0 | 201,650 |
11:20:02 | 0 | 201,500 |
11:15:06 | 0 | 201,450 |
11:14:36 | 50 | 201,500 |
11:14:32 | 50 | 201,500 |
11:10:05 | 0 | 201,750 |
11:08:43 | 15 | 201,700 |
11:05:06 | 0 | 201,900 |
11:00:11 | 0 | 201,350 |
10:55:44 | 10 | 201,300 |
10:55:04 | 0 | 201,300 |
10:53:50 | 10 | 201,000 |
10:50:04 | 0 | 201,150 |
10:45:04 | 0 | 201,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:04 | 0 | 201,300 |
10:38:28 | 3 | 201,300 |
10:38:23 | 7 | 201,250 |
10:36:09 | 6 | 201,550 |
10:35:42 | 2 | 201,550 |
10:35:04 | 0 | 201,550 |
10:30:13 | 0 | 201,200 |
10:29:27 | 5 | 201,150 |
10:25:03 | 0 | 201,150 |
10:24:20 | 13 | 201,100 |
10:24:07 | 0 | 201,050 |
10:21:06 | 0 | 201,100 |
10:20:04 | 0 | 201,150 |
10:18:40 | 199 | 201,150 |
10:18:35 | 199 | 201,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login