AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:25 | 132 | 214,95 |
| 11:52:01 | 13 | 214,85 |
| 11:52:01 | 14 | 214,85 |
| 11:52:01 | 14 | 214,85 |
| 11:52:00 | 340 | 214,90 |
| 11:52:00 | 160 | 214,90 |
| 11:51:21 | 58 | 214,85 |
| 11:50:42 | 184 | 214,65 |
| 11:50:42 | 6 | 214,65 |
| 11:47:12 | 115 | 214,80 |
| 11:47:12 | 20 | 214,75 |
| 11:47:12 | 20 | 214,75 |
| 11:47:12 | 27 | 214,75 |
| 11:47:12 | 32 | 214,75 |
| 11:47:12 | 162 | 214,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:12 | 48 | 214,80 |
| 11:47:12 | 47 | 214,80 |
| 11:47:12 | 83 | 214,80 |
| 11:47:12 | 56 | 214,85 |
| 11:44:23 | 40 | 214,85 |
| 11:43:25 | 75 | 214,80 |
| 11:43:25 | 56 | 214,80 |
| 11:42:24 | 64 | 214,85 |
| 11:40:46 | 6 | 214,95 |
| 11:40:33 | 326 | 214,95 |
| 11:35:29 | 64 | 215,00 |
| 11:33:21 | 10 | 215,00 |
| 11:31:49 | 193 | 215,00 |
| 11:29:25 | 38 | 215,00 |
| 11:28:44 | 115 | 215,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:44 | 60 | 215,00 |
| 11:28:10 | 70 | 214,95 |
| 11:26:07 | 109 | 214,85 |
| 11:26:07 | 24 | 214,85 |
| 11:23:33 | 16 | 214,85 |
| 11:15:53 | 100 | 214,90 |
| 11:14:05 | 10 | 214,90 |
| 11:13:53 | 82 | 214,95 |
| 11:13:53 | 111 | 214,95 |
| 11:13:53 | 33 | 214,95 |
| 11:13:41 | 67 | 214,90 |
| 11:13:16 | 65 | 214,85 |
| 11:12:10 | 54 | 214,75 |
| 11:11:51 | 52 | 214,80 |
| 11:11:51 | 119 | 214,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login