AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:53 | 70 | 214,45 |
| 11:02:03 | 70 | 214,40 |
| 11:02:01 | 70 | 214,40 |
| 10:58:43 | 58 | 214,35 |
| 10:58:15 | 206 | 214,40 |
| 10:58:15 | 90 | 214,40 |
| 10:58:15 | 70 | 214,40 |
| 10:53:09 | 264 | 214,40 |
| 10:48:13 | 102 | 214,35 |
| 10:48:13 | 84 | 214,40 |
| 10:48:13 | 54 | 214,45 |
| 10:48:13 | 48 | 214,50 |
| 10:48:13 | 169 | 214,60 |
| 10:48:13 | 8 | 214,55 |
| 10:48:13 | 24 | 214,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:18 | 65 | 214,50 |
| 10:47:16 | 53 | 214,55 |
| 10:47:16 | 56 | 214,55 |
| 10:46:06 | 115 | 214,60 |
| 10:46:06 | 160 | 214,55 |
| 10:44:09 | 8 | 214,50 |
| 10:43:10 | 40 | 214,50 |
| 10:42:18 | 61 | 214,65 |
| 10:42:18 | 41 | 214,65 |
| 10:42:15 | 33 | 214,75 |
| 10:42:15 | 2 | 214,70 |
| 10:37:50 | 160 | 214,80 |
| 10:37:50 | 302 | 214,80 |
| 10:37:50 | 57 | 214,75 |
| 10:37:50 | 10 | 214,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:52 | 33 | 214,70 |
| 10:36:52 | 7 | 214,65 |
| 10:36:52 | 23 | 214,65 |
| 10:35:50 | 59 | 214,45 |
| 10:35:50 | 30 | 214,45 |
| 10:35:50 | 31 | 214,45 |
| 10:35:50 | 32 | 214,40 |
| 10:32:40 | 122 | 214,55 |
| 10:31:34 | 162 | 214,60 |
| 10:31:33 | 233 | 214,60 |
| 10:31:33 | 308 | 214,60 |
| 10:31:33 | 276 | 214,60 |
| 10:31:33 | 164 | 214,60 |
| 10:31:24 | 248 | 214,60 |
| 10:31:24 | 74 | 214,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login