AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:39 | 29 | 201,15 |
10:28:23 | 29 | 201,25 |
10:27:51 | 7 | 201,15 |
10:27:51 | 12 | 201,15 |
10:27:49 | 10 | 201,30 |
10:25:17 | 29 | 201,10 |
10:25:12 | 12 | 201,15 |
10:23:06 | 4 | 201,00 |
10:23:06 | 5 | 201,00 |
10:23:06 | 43 | 201,00 |
10:23:06 | 4 | 201,00 |
10:23:06 | 9 | 201,00 |
10:23:06 | 5 | 201,00 |
10:23:06 | 26 | 201,00 |
10:22:37 | 10 | 200,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:40 | 11 | 201,15 |
10:18:36 | 54 | 201,15 |
10:17:57 | 55 | 201,30 |
10:17:57 | 44 | 201,30 |
10:17:57 | 6 | 201,30 |
10:17:57 | 9 | 201,30 |
10:17:57 | 7 | 201,30 |
10:17:32 | 30 | 201,25 |
10:17:22 | 57 | 201,30 |
10:17:22 | 12 | 201,30 |
10:16:54 | 10 | 201,35 |
10:16:42 | 31 | 201,30 |
10:16:20 | 79 | 201,25 |
10:16:20 | 126 | 201,20 |
10:16:20 | 102 | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:49 | 6 | 201,10 |
10:14:49 | 6 | 201,10 |
10:14:49 | 21 | 201,10 |
10:14:44 | 69 | 201,00 |
10:14:44 | 69 | 201,00 |
10:14:44 | 71 | 201,00 |
10:14:37 | 55 | 201,05 |
10:14:23 | 72 | 200,95 |
10:14:16 | 52 | 201,00 |
10:14:15 | 69 | 201,00 |
10:14:15 | 101 | 200,95 |
10:14:15 | 30 | 201,00 |
10:14:15 | 32 | 201,00 |
10:13:57 | 22 | 201,00 |
10:13:57 | 28 | 201,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login