AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 23:00:00 | - | 194,200 |
| 25.06.26 22:59:14 | - | 194,280 |
| 25.06.26 22:53:13 | - | 194,280 |
| 25.06.26 22:51:49 | - | 194,480 |
| 25.06.26 22:45:48 | - | 194,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:42:47 | - | 194,480 |
| 25.06.26 22:42:01 | - | 194,480 |
| 25.06.26 22:39:47 | - | 194,480 |
| 25.06.26 22:36:46 | - | 194,480 |
| 25.06.26 22:30:45 | - | 194,480 |
| 25.06.26 22:24:43 | - | 194,480 |
| 25.06.26 22:21:43 | - | 194,480 |
| 25.06.26 22:18:46 | - | 194,480 |
| 25.06.26 22:12:40 | - | 194,480 |
| 25.06.26 22:06:39 | - | 194,480 |
| 25.06.26 22:03:38 | - | 194,480 |
| 25.06.26 22:03:03 | - | 194,280 |
| 25.06.26 22:01:14 | - | 194,280 |
| 25.06.26 22:00:02 | - | 194,280 |
| 25.06.26 22:00:00 | - | 194,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:57 | - | 194,260 |
| 25.06.26 21:59:56 | - | 194,240 |
| 25.06.26 21:59:55 | - | 194,260 |
| 25.06.26 21:59:53 | - | 194,240 |
| 25.06.26 21:59:51 | - | 194,240 |
| 25.06.26 21:59:50 | - | 194,240 |
| 25.06.26 21:59:48 | - | 194,260 |
| 25.06.26 21:59:47 | - | 194,260 |
| 25.06.26 21:59:45 | - | 194,260 |
| 25.06.26 21:59:43 | - | 194,260 |
| 25.06.26 21:59:41 | - | 194,260 |
| 25.06.26 21:59:40 | - | 194,260 |
| 25.06.26 21:59:37 | - | 194,260 |
| 25.06.26 21:59:35 | - | 194,240 |
| 25.06.26 21:59:33 | - | 194,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login