AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:23 | 1 | 201,3000 |
10:22:59 | 15 | 201,0500 |
10:17:02 | 10 | 201,3000 |
10:08:51 | 49 | 201,2000 |
09:46:00 | 100 | 200,9500 |
09:41:32 | 7 | 200,5000 |
09:40:14 | 43 | 202,0500 |
09:38:09 | 20 | 202,6500 |
09:36:56 | 30 | 202,6000 |
09:30:09 | 10 | 202,8500 |
09:01:57 | 5 | 201,5000 |
09:01:21 | 25 | 201,5500 |
08:35:22 | 100 | 203,8500 |
08:00:19 | 145 | 204,2500 |
03.10.25 18:04:21 | 130 | 202,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:41:32 | 50 | 204,0000 |
03.10.25 16:38:19 | 30 | 204,3000 |
03.10.25 16:20:59 | 30 | 203,8500 |
03.10.25 16:02:30 | 10 | 204,3000 |
03.10.25 15:19:36 | 10 | 204,3500 |
03.10.25 14:32:27 | 40 | 203,6500 |
03.10.25 13:28:31 | 1 | 203,8000 |
03.10.25 11:45:56 | 25 | 203,7500 |
03.10.25 11:31:25 | 10 | 203,7500 |
03.10.25 10:42:46 | 25 | 203,9500 |
03.10.25 10:13:36 | 2 | 204,0000 |
03.10.25 09:10:42 | 250 | 202,7500 |
03.10.25 08:37:26 | 250 | 202,0500 |
03.10.25 08:33:00 | 4 | 202,9000 |
03.10.25 08:23:19 | 2 | 202,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:00:13 | 55 | 202,7500 |
02.10.25 19:32:21 | 75 | 201,8500 |
02.10.25 18:45:46 | 50 | 202,4000 |
02.10.25 18:43:46 | 10 | 202,4500 |
02.10.25 18:33:57 | 100 | 201,6500 |
02.10.25 17:56:55 | 21 | 201,5000 |
02.10.25 17:18:40 | 5 | 201,9500 |
02.10.25 16:47:19 | 25 | 202,4500 |
02.10.25 16:15:44 | 50 | 202,1000 |
02.10.25 15:38:06 | 30 | 202,5500 |
02.10.25 15:24:11 | 66 | 202,7500 |
02.10.25 15:20:00 | 10 | 202,7500 |
02.10.25 15:02:45 | 12 | 202,3500 |
02.10.25 14:59:16 | 125 | 202,3000 |
02.10.25 14:51:59 | 10 | 202,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login