Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

27.11.24 18:26:09 RT

Bid: 138,940 EUR Size: 162 | Ask: 139,360 EUR Size: 162

138,940 EUR +1,89 % (+2,580)

Zeit	Vol. Stk.	Kurs
09:15:08	-	135,660
09:15:07	-	135,660
09:15:06	-	135,700
09:15:04	-	135,720
09:15:03	-	135,800
09:15:02	-	135,760
09:15:01	-	135,780
09:14:59	-	135,800
09:14:56	-	135,780
09:14:50	-	135,760
09:14:49	-	135,780
09:14:47	-	135,760
09:14:43	-	135,780
09:14:42	-	135,760
09:14:40	-	135,780

Zeit	Vol. Stk.	Kurs
09:14:34	-	135,800
09:14:33	-	135,780
09:14:32	-	135,780
09:14:28	-	135,780
09:14:27	-	135,800
09:14:26	-	135,780
09:14:25	-	135,800
09:14:24	-	135,780
09:14:23	-	135,800
09:14:22	-	135,820
09:14:21	-	135,800
09:14:20	-	135,820
09:14:15	-	135,800
09:14:14	-	135,820
09:14:06	-	135,840

Zeit	Vol. Stk.	Kurs
09:14:04	-	135,880
09:14:03	-	135,880
09:14:02	-	135,900
09:14:01	-	135,940
09:14:00	-	135,920
09:13:59	-	135,900
09:13:58	-	135,900
09:13:56	-	135,880
09:13:55	-	135,900
09:13:53	-	135,900
09:13:52	-	135,920
09:13:51	-	135,920
09:13:47	-	135,940
09:13:46	-	135,960
09:13:41	-	135,900