Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

27.11.24 20:28:17 RT

Bid: 139,020 EUR Size: 162 | Ask: 139,520 EUR Size: 162

139,020 EUR +1,95 % (+2,660)

Zeit	Vol. Stk.	Kurs
09:12:37	-	135,820
09:12:36	-	135,840
09:12:35	-	135,820
09:12:34	-	135,840
09:12:32	-	135,860
09:12:31	-	135,880
09:12:29	-	135,860
09:12:28	-	135,840
09:12:27	-	135,860
09:12:23	-	135,840
09:12:22	-	135,860
09:12:19	-	135,840
09:12:18	-	135,860
09:12:16	-	135,860
09:12:15	-	135,860

Zeit	Vol. Stk.	Kurs
09:12:14	-	135,860
09:12:13	-	135,880
09:12:09	-	135,860
09:12:07	-	135,900
09:12:06	-	135,900
09:12:04	-	135,920
09:12:00	-	135,900
09:11:59	-	135,900
09:11:58	-	135,860
09:11:54	-	135,880
09:11:53	-	135,860
09:11:52	-	135,880
09:11:51	-	135,860
09:11:49	-	135,840
09:11:48	-	135,900

Zeit	Vol. Stk.	Kurs
09:11:47	-	135,920
09:11:46	-	135,940
09:11:45	-	135,920
09:11:40	-	135,940
09:11:39	-	135,920
09:11:34	-	135,940
09:11:31	-	135,960
09:11:30	-	135,940
09:11:28	-	135,960
09:11:28	-	135,940
09:11:27	-	135,940
09:11:25	-	135,980
09:11:23	-	135,960
09:11:21	-	135,980
09:11:20	-	135,960