Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

27.11.24 20:28:17 RT

Bid: 139,020 EUR Size: 162 | Ask: 139,520 EUR Size: 162

139,020 EUR +1,95 % (+2,660)

Zeit	Vol. Stk.	Kurs
09:09:43	-	136,220
09:09:41	-	136,240
09:09:40	-	136,260
09:09:37	-	136,220
09:09:36	-	136,200
09:09:34	-	136,220
09:09:33	-	136,200
09:09:23	-	136,220
09:09:21	-	136,200
09:09:20	-	136,220
09:09:19	-	136,220
09:09:14	-	136,200
09:09:12	-	136,240
09:09:11	-	136,220
09:09:06	-	136,220

Zeit	Vol. Stk.	Kurs
09:09:05	-	136,220
09:09:04	-	136,240
09:09:03	-	136,220
09:09:01	-	136,240
09:09:00	-	136,300
09:08:59	-	136,320
09:08:57	-	136,300
09:08:50	-	136,260
09:08:23	-	136,240
09:08:22	-	136,200
09:08:12	-	136,140
09:08:08	-	136,160
09:08:07	-	136,100
09:08:01	-	136,160
09:08:00	-	136,140

Zeit	Vol. Stk.	Kurs
09:07:59	-	136,120
09:07:58	-	136,160
09:07:57	-	136,180
09:07:52	-	136,240
09:07:51	-	136,220
09:07:50	-	136,240
09:07:48	-	136,240
09:07:45	-	136,260
09:07:42	-	136,280
09:07:40	-	136,300
09:07:39	-	136,300
09:07:36	-	136,240
09:07:30	-	136,220
09:07:28	-	136,200
09:07:27	-	136,240