Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

25.11.24 16:47:21 RT

Bid: 138,360 EUR Size: 325 | Ask: 138,380 EUR Size: 325

138,360 EUR +0,32 % (+0,440)

Zeit	Vol. Stk.	Kurs
10:51:17	-	139,560
10:51:15	-	139,580
10:51:03	-	139,600
10:50:54	-	139,580
10:50:53	-	139,600
10:50:52	-	139,580
10:50:50	-	139,600
10:50:49	-	139,600
10:50:47	-	139,600
10:50:46	-	139,640
10:50:45	-	139,620
10:50:37	-	139,640
10:50:35	-	139,640
10:50:23	-	139,620
10:50:17	-	139,620

Zeit	Vol. Stk.	Kurs
10:50:12	-	139,600
10:50:08	-	139,600
10:50:07	-	139,620
10:50:06	-	139,600
10:50:04	-	139,640
10:50:02	-	139,620
10:49:39	-	139,640
10:49:36	-	139,660
10:49:35	-	139,640
10:49:28	-	139,620
10:49:23	-	139,600
10:49:21	-	139,600
10:49:20	-	139,600
10:49:18	-	139,600
10:49:17	-	139,600

Zeit	Vol. Stk.	Kurs
10:49:16	-	139,580
10:49:02	-	139,600
10:48:44	-	139,600
10:48:43	-	139,620
10:48:23	-	139,600
10:48:22	-	139,600
10:48:05	-	139,600
10:48:04	-	139,600
10:48:01	-	139,620
10:47:54	-	139,620
10:47:53	-	139,600
10:47:52	-	139,600
10:47:51	-	139,640
10:47:48	-	139,620
10:47:39	-	139,600