Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

25.11.24 15:44:08 RT

Bid: 138,840 EUR Size: 324 | Ask: 138,880 EUR Size: 324

138,840 EUR +0,67 % (+0,920)

Zeit	Vol. Stk.	Kurs
10:05:53	-	139,840
10:05:52	-	139,820
10:05:50	-	139,800
10:05:49	-	139,800
10:05:48	-	139,800
10:05:42	-	139,780
10:05:31	-	139,760
10:05:27	-	139,760
10:05:26	-	139,760
10:05:23	-	139,760
10:05:21	-	139,760
10:05:16	-	139,720
10:05:15	-	139,720
10:05:14	-	139,760
10:05:09	-	139,760

Zeit	Vol. Stk.	Kurs
10:05:07	-	139,740
10:05:06	-	139,720
10:05:03	-	139,740
10:05:01	-	139,740
10:04:58	-	139,740
10:04:57	-	139,740
10:04:52	-	139,740
10:04:48	-	139,740
10:04:46	-	139,760
10:04:40	-	139,800
10:04:38	-	139,800
10:04:34	-	139,820
10:04:29	-	139,800
10:04:25	-	139,780
10:04:22	-	139,800

Zeit	Vol. Stk.	Kurs
10:04:21	-	139,800
10:04:17	-	139,760
10:04:16	-	139,780
10:04:14	-	139,760
10:04:12	-	139,760
10:04:10	-	139,760
10:04:06	-	139,740
10:04:02	-	139,780
10:03:59	-	139,800
10:03:58	-	139,800
10:03:48	-	139,780
10:03:47	-	139,760
10:03:46	-	139,780
10:03:42	-	139,800
10:03:41	-	139,780