Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

25.11.24 14:26:47 RT

Bid: 138,920 EUR Size: 324 | Ask: 138,960 EUR Size: 324

138,920 EUR +0,73 % (+1,000)

Zeit	Vol. Stk.	Kurs
09:16:34	-	139,780
09:16:33	-	139,800
09:16:32	-	139,800
09:16:30	-	139,780
09:16:28	-	139,800
09:16:27	-	139,820
09:16:26	-	139,800
09:16:23	-	139,780
09:16:22	-	139,780
09:16:21	-	139,820
09:16:20	-	139,860
09:16:18	-	139,840
09:16:15	-	139,860
09:16:14	-	139,880
09:16:12	-	139,940

Zeit	Vol. Stk.	Kurs
09:16:05	-	139,960
09:16:04	-	139,920
09:16:03	-	139,900
09:16:01	-	139,900
09:15:59	-	139,900
09:15:57	-	139,900
09:15:53	-	139,900
09:15:52	-	139,920
09:15:51	-	139,900
09:15:50	-	139,920
09:15:47	-	139,920
09:15:46	-	139,920
09:15:44	-	139,940
09:15:42	-	139,940
09:15:41	-	139,940

Zeit	Vol. Stk.	Kurs
09:15:39	-	140,020
09:15:38	-	140,040
09:15:37	-	140,080
09:15:35	-	140,060
09:15:34	-	140,080
09:15:33	-	140,060
09:15:29	-	140,060
09:15:28	-	140,080
09:15:27	-	140,100
09:15:25	-	140,100
09:15:21	-	140,120
09:15:15	-	140,100
09:15:14	-	140,120
09:15:13	-	140,140
09:15:11	-	140,180