Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

25.11.24 17:29:00 RT

Bid: 138,360 EUR Size: 325 | Ask: 138,380 EUR Size: 325

138,360 EUR +0,32 % (+0,440)

Zeit	Vol. Stk.	Kurs
11:13:06	-	139,500
11:13:05	-	139,520
11:13:03	-	139,500
11:13:02	-	139,520
11:13:00	-	139,500
11:12:59	-	139,480
11:12:58	-	139,520
11:12:53	-	139,500
11:12:50	-	139,500
11:12:49	-	139,480
11:12:47	-	139,500
11:12:46	-	139,480
11:12:45	-	139,480
11:12:42	-	139,460
11:12:33	-	139,460

Zeit	Vol. Stk.	Kurs
11:12:32	-	139,460
11:12:22	-	139,440
11:12:15	-	139,440
11:12:12	-	139,420
11:12:11	-	139,440
11:12:10	-	139,420
11:12:09	-	139,420
11:12:08	-	139,400
11:12:07	-	139,420
11:12:06	-	139,420
11:12:05	-	139,400
11:12:04	-	139,420
11:12:03	-	139,420
11:12:01	-	139,440
11:12:00	-	139,460

Zeit	Vol. Stk.	Kurs
11:11:58	-	139,440
11:11:54	-	139,440
11:11:53	-	139,420
11:11:50	-	139,440
11:11:44	-	139,420
11:11:40	-	139,400
11:11:38	-	139,420
11:11:30	-	139,400
11:11:28	-	139,420
11:11:27	-	139,400
11:11:24	-	139,400
11:11:21	-	139,420
11:11:18	-	139,420
11:11:17	-	139,420
11:11:07	-	139,440