UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:35 | - | 119,300 |
07.10.24 21:50:33 | - | 119,320 |
07.10.24 21:50:26 | - | 119,300 |
07.10.24 21:50:25 | - | 119,320 |
07.10.24 21:50:24 | - | 119,300 |
07.10.24 21:50:23 | - | 119,300 |
07.10.24 21:50:22 | - | 119,300 |
07.10.24 21:50:20 | - | 119,300 |
07.10.24 21:50:19 | - | 119,300 |
07.10.24 21:50:17 | - | 119,320 |
07.10.24 21:50:14 | - | 119,300 |
07.10.24 21:50:13 | - | 119,280 |
07.10.24 21:50:12 | - | 119,280 |
07.10.24 21:50:11 | - | 119,280 |
07.10.24 21:50:08 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:05 | - | 119,300 |
07.10.24 21:50:02 | - | 119,200 |
07.10.24 21:49:54 | - | 119,220 |
07.10.24 21:49:31 | - | 119,200 |
07.10.24 21:49:30 | - | 119,180 |
07.10.24 21:49:21 | - | 119,200 |
07.10.24 21:49:20 | - | 119,220 |
07.10.24 21:49:17 | - | 119,200 |
07.10.24 21:49:16 | - | 119,220 |
07.10.24 21:49:14 | - | 119,200 |
07.10.24 21:49:12 | - | 119,220 |
07.10.24 21:49:10 | - | 119,220 |
07.10.24 21:49:06 | - | 119,220 |
07.10.24 21:49:05 | - | 119,200 |
07.10.24 21:49:01 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:00 | - | 119,180 |
07.10.24 21:48:59 | - | 119,180 |
07.10.24 21:48:57 | - | 119,180 |
07.10.24 21:48:56 | - | 119,180 |
07.10.24 21:48:52 | - | 119,180 |
07.10.24 21:48:48 | - | 119,160 |
07.10.24 21:48:47 | - | 119,160 |
07.10.24 21:48:44 | - | 119,160 |
07.10.24 21:48:24 | - | 119,160 |
07.10.24 21:48:23 | - | 119,160 |
07.10.24 21:48:17 | - | 119,160 |
07.10.24 21:48:12 | - | 119,140 |
07.10.24 21:48:10 | - | 119,140 |
07.10.24 21:48:09 | - | 119,140 |
07.10.24 21:47:56 | - | 119,140 |