UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:32 | - | 118,940 |
07.10.24 20:40:27 | - | 118,920 |
07.10.24 20:40:23 | - | 118,940 |
07.10.24 20:40:19 | - | 118,920 |
07.10.24 20:40:08 | - | 118,940 |
07.10.24 20:39:44 | - | 118,920 |
07.10.24 20:39:42 | - | 118,900 |
07.10.24 20:39:41 | - | 118,900 |
07.10.24 20:39:33 | - | 118,900 |
07.10.24 20:39:18 | - | 118,920 |
07.10.24 20:39:08 | - | 118,920 |
07.10.24 20:39:06 | - | 118,920 |
07.10.24 20:38:52 | - | 118,900 |
07.10.24 20:38:38 | - | 118,880 |
07.10.24 20:38:37 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:33 | - | 118,900 |
07.10.24 20:38:29 | - | 118,880 |
07.10.24 20:38:27 | - | 118,900 |
07.10.24 20:38:15 | - | 118,920 |
07.10.24 20:38:02 | - | 118,900 |
07.10.24 20:37:55 | - | 118,920 |
07.10.24 20:37:51 | - | 118,900 |
07.10.24 20:37:49 | - | 118,920 |
07.10.24 20:37:45 | - | 118,880 |
07.10.24 20:37:44 | - | 118,860 |
07.10.24 20:37:28 | - | 118,900 |
07.10.24 20:37:23 | - | 118,880 |
07.10.24 20:37:19 | - | 118,900 |
07.10.24 20:37:00 | - | 118,880 |
07.10.24 20:36:59 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:46 | - | 118,920 |
07.10.24 20:36:45 | - | 118,900 |
07.10.24 20:36:44 | - | 118,900 |
07.10.24 20:36:38 | - | 118,860 |
07.10.24 20:36:35 | - | 118,880 |
07.10.24 20:36:34 | - | 118,900 |
07.10.24 20:36:28 | - | 118,860 |
07.10.24 20:36:20 | - | 118,860 |
07.10.24 20:36:10 | - | 118,820 |
07.10.24 20:36:09 | - | 118,820 |
07.10.24 20:36:07 | - | 118,840 |
07.10.24 20:36:01 | - | 118,860 |
07.10.24 20:35:56 | - | 118,880 |
07.10.24 20:35:55 | - | 118,860 |
07.10.24 20:35:37 | - | 118,860 |