MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:06 | - | 2,555 |
17.09.24 10:59:01 | - | 2,550 |
17.09.24 10:58:50 | - | 2,555 |
17.09.24 10:58:49 | - | 2,550 |
17.09.24 10:58:17 | - | 2,555 |
17.09.24 10:57:36 | - | 2,555 |
17.09.24 10:57:36 | - | 2,550 |
17.09.24 10:43:55 | - | 2,555 |
17.09.24 10:41:44 | - | 2,560 |
17.09.24 10:41:23 | - | 2,565 |
17.09.24 10:30:28 | - | 2,570 |
17.09.24 10:30:18 | - | 2,565 |
17.09.24 10:30:13 | - | 2,560 |
17.09.24 10:30:01 | - | 2,565 |
17.09.24 10:29:56 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:55 | - | 2,565 |
17.09.24 10:29:40 | - | 2,560 |
17.09.24 10:29:39 | - | 2,565 |
17.09.24 10:29:12 | - | 2,560 |
17.09.24 10:29:10 | - | 2,565 |
17.09.24 10:29:09 | - | 2,560 |
17.09.24 10:29:04 | - | 2,565 |
17.09.24 10:28:30 | - | 2,560 |
17.09.24 10:28:18 | - | 2,565 |
17.09.24 10:04:13 | - | 2,560 |
17.09.24 09:33:46 | - | 2,565 |
17.09.24 09:33:43 | - | 2,575 |
17.09.24 09:15:06 | - | 2,565 |
17.09.24 09:14:38 | - | 2,565 |
17.09.24 09:14:37 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:10:21 | - | 2,565 |
16.09.24 17:20:11 | - | 2,560 |
16.09.24 17:09:02 | - | 2,565 |
16.09.24 17:08:38 | - | 2,570 |
16.09.24 17:06:41 | - | 2,565 |
16.09.24 17:04:23 | - | 2,570 |
16.09.24 17:01:02 | - | 2,565 |
16.09.24 17:00:03 | - | 2,570 |
16.09.24 16:54:29 | - | 2,570 |
16.09.24 16:50:05 | - | 2,575 |
16.09.24 16:46:44 | - | 2,570 |
16.09.24 15:41:35 | - | 2,575 |
16.09.24 15:18:17 | - | 2,575 |
16.09.24 15:08:07 | - | 2,575 |
16.09.24 14:30:23 | - | 2,580 |