MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:34 | - | 2,580 |
17.09.24 16:18:07 | - | 2,580 |
17.09.24 16:18:00 | - | 2,585 |
17.09.24 16:17:33 | - | 2,580 |
17.09.24 16:17:26 | - | 2,585 |
17.09.24 16:17:10 | - | 2,580 |
17.09.24 16:17:00 | - | 2,580 |
17.09.24 16:16:52 | - | 2,585 |
17.09.24 16:16:39 | - | 2,580 |
17.09.24 16:16:36 | - | 2,585 |
17.09.24 16:16:33 | - | 2,580 |
17.09.24 16:16:25 | - | 2,585 |
17.09.24 16:16:19 | - | 2,580 |
17.09.24 16:15:45 | - | 2,585 |
17.09.24 16:15:44 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:40 | - | 2,585 |
17.09.24 16:15:34 | - | 2,580 |
17.09.24 16:15:33 | - | 2,585 |
17.09.24 16:13:43 | - | 2,580 |
17.09.24 15:51:05 | - | 2,575 |
17.09.24 15:49:26 | - | 2,575 |
17.09.24 15:47:35 | - | 2,580 |
17.09.24 15:47:29 | - | 2,570 |
17.09.24 15:40:14 | - | 2,570 |
17.09.24 15:37:20 | - | 2,570 |
17.09.24 15:36:03 | - | 2,570 |
17.09.24 15:13:11 | - | 2,565 |
17.09.24 14:59:17 | - | 2,595 |
17.09.24 14:57:26 | - | 2,595 |
17.09.24 14:56:59 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:15 | - | 2,590 |
17.09.24 14:21:26 | - | 2,590 |
17.09.24 14:19:05 | - | 2,585 |
17.09.24 14:17:26 | - | 2,585 |
17.09.24 14:16:17 | - | 2,575 |
17.09.24 14:15:23 | - | 2,580 |
17.09.24 14:11:11 | - | 2,590 |
17.09.24 13:36:42 | - | 2,595 |
17.09.24 13:36:23 | - | 2,585 |
17.09.24 13:36:09 | - | 2,565 |
17.09.24 13:16:59 | - | 2,525 |
17.09.24 12:23:29 | - | 2,520 |
17.09.24 11:47:15 | - | 2,515 |
17.09.24 11:21:13 | - | 2,555 |
17.09.24 11:19:29 | - | 2,560 |