MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:14 | - | 2,560 |
17.09.24 11:15:57 | - | 2,555 |
17.09.24 11:15:50 | - | 2,550 |
17.09.24 11:15:22 | - | 2,555 |
17.09.24 11:15:20 | - | 2,550 |
17.09.24 11:14:14 | - | 2,555 |
17.09.24 11:14:11 | - | 2,550 |
17.09.24 11:12:10 | - | 2,555 |
17.09.24 11:12:02 | - | 2,550 |
17.09.24 11:08:53 | - | 2,555 |
17.09.24 11:08:51 | - | 2,550 |
17.09.24 11:08:41 | - | 2,555 |
17.09.24 11:07:39 | - | 2,550 |
17.09.24 11:07:36 | - | 2,555 |
17.09.24 11:06:43 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:43 | - | 2,555 |
17.09.24 11:06:25 | - | 2,550 |
17.09.24 11:06:22 | - | 2,555 |
17.09.24 11:06:13 | - | 2,550 |
17.09.24 11:06:06 | - | 2,555 |
17.09.24 11:05:59 | - | 2,550 |
17.09.24 11:05:58 | - | 2,555 |
17.09.24 11:05:51 | - | 2,550 |
17.09.24 11:05:48 | - | 2,555 |
17.09.24 11:04:11 | - | 2,550 |
17.09.24 11:04:11 | - | 2,555 |
17.09.24 11:03:53 | - | 2,550 |
17.09.24 11:03:44 | - | 2,555 |
17.09.24 11:03:41 | - | 2,550 |
17.09.24 11:03:34 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:31 | - | 2,550 |
17.09.24 11:03:18 | - | 2,555 |
17.09.24 11:03:10 | - | 2,550 |
17.09.24 11:03:09 | - | 2,555 |
17.09.24 11:00:28 | - | 2,550 |
17.09.24 11:00:25 | - | 2,555 |
17.09.24 11:00:14 | - | 2,550 |
17.09.24 11:00:09 | - | 2,555 |
17.09.24 11:00:00 | - | 2,550 |
17.09.24 10:59:52 | - | 2,555 |
17.09.24 10:59:21 | - | 2,550 |
17.09.24 10:59:19 | - | 2,555 |
17.09.24 10:59:17 | - | 2,550 |
17.09.24 10:59:14 | - | 2,555 |
17.09.24 10:59:12 | - | 2,550 |