MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:43 | - | 2,555 |
17.09.24 19:06:35 | - | 2,560 |
17.09.24 19:06:17 | - | 2,555 |
17.09.24 19:00:20 | - | 2,560 |
17.09.24 18:59:40 | - | 2,555 |
17.09.24 18:58:11 | - | 2,560 |
17.09.24 18:58:08 | - | 2,555 |
17.09.24 18:50:43 | - | 2,560 |
17.09.24 17:56:19 | - | 2,555 |
17.09.24 17:54:46 | - | 2,560 |
17.09.24 17:54:45 | - | 2,555 |
17.09.24 17:54:27 | - | 2,560 |
17.09.24 17:54:26 | - | 2,555 |
17.09.24 17:53:42 | - | 2,560 |
17.09.24 17:52:10 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:48 | - | 2,560 |
17.09.24 17:49:19 | - | 2,555 |
17.09.24 17:47:59 | - | 2,560 |
17.09.24 17:46:05 | - | 2,555 |
17.09.24 17:26:53 | - | 2,560 |
17.09.24 17:25:37 | - | 2,555 |
17.09.24 17:25:33 | - | 2,560 |
17.09.24 17:20:59 | - | 2,555 |
17.09.24 17:20:20 | - | 2,560 |
17.09.24 17:20:11 | - | 2,555 |
17.09.24 17:20:06 | - | 2,560 |
17.09.24 17:20:02 | - | 2,555 |
17.09.24 17:14:35 | - | 2,560 |
17.09.24 17:13:26 | - | 2,565 |
17.09.24 17:10:32 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:32 | - | 2,575 |
17.09.24 17:04:17 | - | 2,570 |
17.09.24 17:02:47 | - | 2,575 |
17.09.24 17:00:03 | - | 2,570 |
17.09.24 16:54:29 | - | 2,570 |
17.09.24 16:20:34 | - | 2,570 |
17.09.24 16:20:33 | - | 2,575 |
17.09.24 16:20:26 | - | 2,570 |
17.09.24 16:20:23 | - | 2,575 |
17.09.24 16:20:16 | - | 2,570 |
17.09.24 16:20:09 | - | 2,575 |
17.09.24 16:20:04 | - | 2,575 |
17.09.24 16:19:35 | - | 2,570 |
17.09.24 16:19:07 | - | 2,570 |
17.09.24 16:19:02 | - | 2,575 |