SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:34 | - | 18,753 |
19.09.24 07:48:24 | - | 18,763 |
19.09.24 07:48:24 | - | 18,763 |
19.09.24 07:48:18 | - | 18,753 |
19.09.24 07:48:15 | - | 18,763 |
19.09.24 07:48:15 | - | 18,763 |
19.09.24 07:48:06 | - | 18,753 |
19.09.24 07:47:56 | - | 18,763 |
19.09.24 07:47:21 | - | 18,753 |
19.09.24 07:47:17 | - | 18,763 |
19.09.24 07:47:17 | - | 18,753 |
19.09.24 07:47:04 | - | 18,757 |
19.09.24 07:46:51 | - | 18,767 |
19.09.24 07:46:19 | - | 18,777 |
19.09.24 07:46:17 | - | 18,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:16 | - | 18,777 |
19.09.24 07:46:05 | - | 18,783 |
19.09.24 07:46:03 | - | 18,793 |
19.09.24 07:45:09 | - | 18,783 |
19.09.24 07:44:51 | - | 18,777 |
19.09.24 07:44:51 | - | 18,767 |
19.09.24 07:44:50 | - | 18,757 |
19.09.24 07:44:50 | - | 18,763 |
19.09.24 07:44:49 | - | 18,753 |
19.09.24 07:44:26 | - | 18,750 |
19.09.24 07:44:20 | - | 18,740 |
19.09.24 07:44:09 | - | 18,750 |
19.09.24 07:44:01 | - | 18,740 |
19.09.24 07:43:37 | - | 18,750 |
19.09.24 07:42:58 | - | 18,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:52 | - | 18,767 |
19.09.24 07:42:36 | - | 18,757 |
19.09.24 07:42:33 | - | 18,767 |
19.09.24 07:42:20 | - | 18,767 |
19.09.24 07:42:20 | - | 18,767 |
19.09.24 07:41:45 | - | 18,777 |
19.09.24 07:41:45 | - | 18,777 |
19.09.24 07:41:36 | - | 18,767 |
19.09.24 07:41:36 | - | 18,767 |
19.09.24 07:41:12 | - | 18,773 |
19.09.24 07:40:52 | - | 18,773 |
19.09.24 07:40:50 | - | 18,770 |
19.09.24 07:40:33 | - | 18,773 |
19.09.24 07:40:10 | - | 18,770 |
19.09.24 07:40:07 | - | 18,770 |