SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:00 | - | 18,780 |
19.09.24 07:39:46 | - | 18,770 |
19.09.24 07:39:34 | - | 18,780 |
19.09.24 07:39:01 | - | 18,770 |
19.09.24 07:38:55 | - | 18,780 |
19.09.24 07:38:35 | - | 18,773 |
19.09.24 07:38:10 | - | 18,773 |
19.09.24 07:38:10 | - | 18,773 |
19.09.24 07:38:10 | - | 18,773 |
19.09.24 07:38:03 | - | 18,770 |
19.09.24 07:37:41 | - | 18,780 |
19.09.24 07:37:31 | - | 18,770 |
19.09.24 07:37:26 | - | 18,780 |
19.09.24 07:37:26 | - | 18,780 |
19.09.24 07:36:51 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:28 | - | 18,760 |
19.09.24 07:36:28 | - | 18,760 |
19.09.24 07:35:58 | - | 18,770 |
19.09.24 07:35:56 | - | 18,760 |
19.09.24 07:35:45 | - | 18,770 |
19.09.24 07:35:45 | - | 18,770 |
19.09.24 07:34:43 | - | 18,763 |
19.09.24 07:34:25 | - | 18,767 |
19.09.24 07:34:11 | - | 18,763 |
19.09.24 07:33:52 | - | 18,753 |
19.09.24 07:32:53 | - | 18,763 |
19.09.24 07:32:53 | - | 18,763 |
19.09.24 07:32:53 | - | 18,763 |
19.09.24 07:32:47 | - | 18,770 |
19.09.24 07:32:35 | - | 18,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:32:27 | - | 18,753 |
19.09.24 07:31:34 | - | 18,763 |
19.09.24 07:31:33 | - | 18,763 |
19.09.24 07:31:16 | - | 18,760 |
19.09.24 07:31:00 | - | 18,767 |
19.09.24 07:30:07 | - | 18,777 |
19.09.24 07:30:06 | - | 18,767 |
19.09.24 07:29:10 | - | 18,780 |
19.09.24 07:29:02 | - | 18,773 |
19.09.24 07:29:00 | - | 18,783 |
19.09.24 07:29:00 | - | 18,783 |
19.09.24 07:29:00 | - | 18,783 |
19.09.24 07:29:00 | - | 18,783 |
19.09.24 07:28:24 | - | 18,773 |
19.09.24 07:28:23 | - | 18,763 |