SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:26 | - | 18,667 |
19.09.24 10:28:45 | - | 18,657 |
19.09.24 10:28:09 | - | 18,667 |
19.09.24 10:26:42 | - | 18,667 |
19.09.24 10:24:39 | - | 18,670 |
19.09.24 10:24:13 | - | 18,677 |
19.09.24 10:23:43 | - | 18,670 |
19.09.24 10:22:21 | - | 18,683 |
19.09.24 10:21:14 | - | 18,683 |
19.09.24 10:20:34 | - | 18,673 |
19.09.24 10:16:31 | - | 18,683 |
19.09.24 10:15:42 | - | 18,693 |
19.09.24 10:13:30 | - | 18,703 |
19.09.24 10:12:53 | - | 18,710 |
19.09.24 10:11:03 | - | 18,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:53 | - | 18,703 |
19.09.24 10:04:00 | - | 18,697 |
19.09.24 09:58:57 | - | 18,707 |
19.09.24 09:55:34 | - | 18,707 |
19.09.24 09:55:08 | - | 18,697 |
19.09.24 09:53:50 | - | 18,707 |
19.09.24 09:53:33 | - | 18,697 |
19.09.24 09:50:24 | - | 18,707 |
19.09.24 09:47:51 | - | 18,703 |
19.09.24 09:46:40 | - | 18,700 |
19.09.24 09:45:21 | - | 18,703 |
19.09.24 09:41:42 | - | 18,713 |
19.09.24 09:38:38 | - | 18,713 |
19.09.24 09:36:01 | - | 18,723 |
19.09.24 09:35:21 | - | 18,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:27 | - | 18,727 |
19.09.24 09:33:19 | - | 18,730 |
19.09.24 09:30:20 | - | 18,720 |
19.09.24 09:27:38 | - | 18,730 |
19.09.24 09:26:42 | - | 18,737 |
19.09.24 09:24:11 | - | 18,740 |
19.09.24 09:21:47 | - | 18,747 |
19.09.24 09:18:39 | - | 18,740 |
19.09.24 09:17:53 | - | 18,730 |
19.09.24 09:15:33 | - | 18,740 |
19.09.24 09:13:25 | - | 18,733 |
19.09.24 09:13:05 | - | 18,723 |
19.09.24 09:06:38 | - | 18,723 |
19.09.24 09:05:09 | - | 18,717 |
19.09.24 09:04:14 | - | 18,717 |