SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:00 | - | 18,823 |
19.09.24 13:57:38 | - | 18,823 |
19.09.24 13:56:59 | - | 18,830 |
19.09.24 13:56:43 | - | 18,823 |
19.09.24 13:56:06 | - | 18,823 |
19.09.24 13:54:39 | - | 18,827 |
19.09.24 13:53:08 | - | 18,820 |
19.09.24 13:51:54 | - | 18,830 |
19.09.24 13:51:31 | - | 18,830 |
19.09.24 13:51:21 | - | 18,830 |
19.09.24 13:50:27 | - | 18,837 |
19.09.24 13:49:59 | - | 18,833 |
19.09.24 13:48:01 | - | 18,823 |
19.09.24 13:47:06 | - | 18,817 |
19.09.24 13:46:05 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:44 | - | 18,820 |
19.09.24 13:43:47 | - | 18,830 |
19.09.24 13:42:35 | - | 18,823 |
19.09.24 13:42:16 | - | 18,820 |
19.09.24 13:41:13 | - | 18,807 |
19.09.24 13:40:26 | - | 18,813 |
19.09.24 13:39:33 | - | 18,807 |
19.09.24 13:38:02 | - | 18,817 |
19.09.24 13:37:14 | - | 18,817 |
19.09.24 13:35:42 | - | 18,813 |
19.09.24 13:34:19 | - | 18,803 |
19.09.24 13:32:17 | - | 18,790 |
19.09.24 13:31:27 | - | 18,780 |
19.09.24 13:30:28 | - | 18,790 |
19.09.24 13:29:31 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:11 | - | 18,793 |
19.09.24 13:27:12 | - | 18,787 |
19.09.24 13:26:27 | - | 18,773 |
19.09.24 13:26:09 | - | 18,783 |
19.09.24 13:23:29 | - | 18,777 |
19.09.24 13:22:55 | - | 18,783 |
19.09.24 13:21:25 | - | 18,793 |
19.09.24 13:19:31 | - | 18,787 |
19.09.24 13:18:08 | - | 18,783 |
19.09.24 13:16:30 | - | 18,787 |
19.09.24 13:15:54 | - | 18,780 |
19.09.24 13:13:48 | - | 18,783 |
19.09.24 13:13:21 | - | 18,787 |
19.09.24 13:11:15 | - | 18,783 |
19.09.24 13:10:45 | - | 18,790 |