SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:39 | - | 18,770 |
19.09.24 13:06:55 | - | 18,773 |
19.09.24 13:04:26 | - | 18,773 |
19.09.24 13:03:57 | - | 18,777 |
19.09.24 13:03:42 | - | 18,773 |
19.09.24 13:03:00 | - | 18,773 |
19.09.24 13:01:05 | - | 18,777 |
19.09.24 12:59:30 | - | 18,773 |
19.09.24 12:58:57 | - | 18,780 |
19.09.24 12:57:54 | - | 18,777 |
19.09.24 12:57:29 | - | 18,783 |
19.09.24 12:57:06 | - | 18,777 |
19.09.24 12:56:03 | - | 18,783 |
19.09.24 12:54:41 | - | 18,770 |
19.09.24 12:52:08 | - | 18,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:52 | - | 18,757 |
19.09.24 12:48:59 | - | 18,760 |
19.09.24 12:47:44 | - | 18,757 |
19.09.24 12:45:29 | - | 18,747 |
19.09.24 12:44:07 | - | 18,743 |
19.09.24 12:43:21 | - | 18,733 |
19.09.24 12:42:51 | - | 18,740 |
19.09.24 12:42:42 | - | 18,737 |
19.09.24 12:41:58 | - | 18,743 |
19.09.24 12:41:42 | - | 18,737 |
19.09.24 12:41:30 | - | 18,737 |
19.09.24 12:39:05 | - | 18,740 |
19.09.24 12:38:46 | - | 18,747 |
19.09.24 12:37:27 | - | 18,737 |
19.09.24 12:36:16 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:37 | - | 18,733 |
19.09.24 12:34:15 | - | 18,737 |
19.09.24 12:31:14 | - | 18,730 |
19.09.24 12:30:13 | - | 18,730 |
19.09.24 12:29:42 | - | 18,723 |
19.09.24 12:29:21 | - | 18,730 |
19.09.24 12:28:45 | - | 18,720 |
19.09.24 12:27:24 | - | 18,710 |
19.09.24 12:25:37 | - | 18,717 |
19.09.24 12:22:03 | - | 18,713 |
19.09.24 12:19:21 | - | 18,710 |
19.09.24 12:17:36 | - | 18,717 |
19.09.24 12:16:51 | - | 18,713 |
19.09.24 12:15:03 | - | 18,707 |
19.09.24 12:13:43 | - | 18,700 |