SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:26 | - | 28,695 |
| 12:28:20 | - | 28,675 |
| 12:17:25 | - | 28,670 |
| 12:08:24 | - | 28,650 |
| 12:08:18 | - | 28,690 |
| 12:08:10 | - | 28,705 |
| 12:03:36 | - | 28,670 |
| 12:03:36 | - | 28,670 |
| 12:02:27 | - | 28,680 |
| 12:01:58 | - | 28,670 |
| 12:01:41 | - | 28,680 |
| 11:59:50 | - | 28,670 |
| 11:59:50 | - | 28,670 |
| 11:59:05 | - | 28,660 |
| 11:58:40 | - | 28,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:58 | - | 28,675 |
| 11:57:56 | - | 28,910 |
| 11:57:50 | - | 28,865 |
| 11:57:45 | - | 28,795 |
| 11:57:30 | - | 28,680 |
| 11:54:17 | - | 28,670 |
| 11:54:05 | - | 28,680 |
| 11:50:57 | - | 28,690 |
| 11:48:18 | - | 28,625 |
| 11:48:18 | - | 28,625 |
| 11:47:50 | - | 28,620 |
| 11:45:37 | - | 28,630 |
| 11:45:12 | - | 28,625 |
| 11:45:01 | - | 28,635 |
| 11:38:07 | - | 28,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:07 | - | 28,625 |
| 11:35:40 | - | 28,605 |
| 11:32:13 | - | 28,620 |
| 11:28:15 | - | 28,605 |
| 11:25:06 | - | 28,590 |
| 11:21:25 | - | 28,605 |
| 11:15:56 | - | 28,590 |
| 11:13:19 | - | 28,600 |
| 11:11:27 | - | 28,585 |
| 11:06:46 | - | 28,590 |
| 11:05:36 | - | 28,605 |
| 10:50:13 | - | 28,590 |
| 10:48:38 | - | 28,605 |
| 10:46:38 | - | 28,590 |
| 10:44:51 | - | 28,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login