SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:01 | - | 18,707 |
19.09.24 12:12:29 | - | 18,710 |
19.09.24 12:11:51 | - | 18,707 |
19.09.24 12:11:39 | - | 18,710 |
19.09.24 12:11:09 | - | 18,707 |
19.09.24 12:09:13 | - | 18,710 |
19.09.24 12:07:48 | - | 18,707 |
19.09.24 12:07:23 | - | 18,710 |
19.09.24 12:07:10 | - | 18,707 |
19.09.24 12:06:33 | - | 18,710 |
19.09.24 11:56:43 | - | 18,703 |
19.09.24 11:51:33 | - | 18,700 |
19.09.24 11:48:27 | - | 18,697 |
19.09.24 11:45:03 | - | 18,700 |
19.09.24 11:38:07 | - | 18,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:27 | - | 18,693 |
19.09.24 11:26:42 | - | 18,703 |
19.09.24 11:25:03 | - | 18,697 |
19.09.24 11:24:27 | - | 18,707 |
19.09.24 11:22:29 | - | 18,697 |
19.09.24 11:21:32 | - | 18,707 |
19.09.24 11:19:53 | - | 18,697 |
19.09.24 11:17:54 | - | 18,690 |
19.09.24 11:15:47 | - | 18,680 |
19.09.24 11:14:19 | - | 18,673 |
19.09.24 11:13:04 | - | 18,683 |
19.09.24 11:10:49 | - | 18,677 |
19.09.24 11:10:01 | - | 18,683 |
19.09.24 11:08:42 | - | 18,677 |
19.09.24 11:07:46 | - | 18,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:24 | - | 18,677 |
19.09.24 11:02:57 | - | 18,683 |
19.09.24 11:00:39 | - | 18,677 |
19.09.24 10:55:41 | - | 18,677 |
19.09.24 10:50:29 | - | 18,673 |
19.09.24 10:47:03 | - | 18,667 |
19.09.24 10:44:51 | - | 18,657 |
19.09.24 10:44:43 | - | 18,650 |
19.09.24 10:44:06 | - | 18,657 |
19.09.24 10:41:27 | - | 18,670 |
19.09.24 10:40:01 | - | 18,670 |
19.09.24 10:39:30 | - | 18,660 |
19.09.24 10:33:38 | - | 18,667 |
19.09.24 10:32:27 | - | 18,673 |
19.09.24 10:30:40 | - | 18,667 |